Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration? Logga in
OMX Stockholm Small Cap
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Abliva | 0,17 | -0,00 | -1,99% | 0,17 | 0,16 | 600 733 | 226 | 17:29 |
| Acrinova A | 8,15 | 0,00 | 0,00% | 8,15 | 7,55 | 678 | 549 | 17:29 |
| Acrinova B | 7,94 | +0,46 | +6,15% | 8,00 | 7,60 | 64 586 | 549 | 17:29 |
| Actic Group | 4,64 | +0,03 | +0,65% | 4,85 | 4,61 | 20 456 | 103 | 17:25 |
| Active Biotech | 0,54 | -0,01 | -1,46% | 0,56 | 0,53 | 112 203 | 195 | 17:29 |
| Alligator Bioscience | 0,92 | +0,01 | +0,77% | 0,93 | 0,89 | 446 324 | 696 | 17:29 |
| Annehem Fastigheter B | 16,85 | 0,00 | 0,00% | 17,05 | 16,50 | 43 396 | 1 491 | 17:29 |
| Anoto Group | 0,17 | -0,03 | -15,13% | 0,20 | 0,16 | 2 750 272 | 55 | 17:29 |
| Arla Plast | 46,20 | 0,00 | 0,00% | 47,00 | 46,20 | 4 764 | 969 | 17:29 |
| Ascelia Pharma | 11,76 | -0,58 | -4,70% | 13,68 | 11,16 | 1 458 962 | 410 | 17:29 |
| B3 Consulting Group | 70,40 | +1,40 | +2,03% | 71,10 | 68,50 | 9 608 | 624 | 17:29 |
| Balco Group | 40,45 | -0,05 | -0,12% | 40,90 | 39,95 | 16 079 | 931 | 17:29 |
| BE Group | 61,20 | +3,30 | +5,70% | 62,00 | 57,50 | 54 674 | 796 | 17:29 |
| Björn Borg | 48,70 | +0,95 | +1,99% | 49,00 | 47,50 | 33 868 | 1 225 | 17:29 |
| Bong | 0,84 | -0,01 | -1,63% | 0,85 | 0,80 | 99 548 | 178 | 17:29 |
| Boule Diagnostics | 10,00 | 0,00 | 0,00% | 10,45 | 10,00 | 13 187 | 388 | 17:29 |
| Bulten | 88,80 | +2,30 | +2,66% | 90,00 | 86,50 | 140 998 | 1 868 | 17:29 |
| C-RAD B | 37,80 | -1,35 | -3,45% | 39,25 | 37,55 | 162 218 | 1 276 | 17:29 |
| Cantargia | 3,42 | +0,18 | +5,43% | 3,50 | 3,24 | 187 738 | 628 | 17:29 |
| Christian Berner Tech Trade B | 32,20 | +0,80 | +2,55% | 33,70 | 31,50 | 6 313 | 604 | 17:25 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Abliva | 0,17 | 57,53 | 2014-08-05 | -1,99% | +10,13% | -31,81% | -26,90% | 17:29 |
| Acrinova A | 8,15 | 18,96 | 2021-03-18 | 0,00% | -5,23% | -2,98% | +1,88% | 17:29 |
| Acrinova B | 7,94 | 15,10 | 2021-03-22 | +6,15% | +3,93% | -3,64% | +8,17% | 17:29 |
| Actic Group | 4,64 | 49,73 | 2017-05-23 | +0,65% | -0,22% | -4,72% | +5,45% | 17:25 |
| Active Biotech | 0,54 | 128,73 | 2000-03-06 | -1,46% | -11,76% | +18,29% | -23,08% | 17:29 |
| Alligator Bioscience | 0,92 | 21,36 | 2016-11-23 | +0,77% | -6,81% | +33,09% | +63,75% | 17:29 |
| Annehem Fastigheter B | 16,85 | 35,42 | 2021-09-03 | 0,00% | -4,26% | +15,81% | +3,50% | 17:29 |
| Anoto Group | 0,17 | 2 944,9 | 2000-03-27 | -15,13% | -27,09% | -47,12% | -60,97% | 17:29 |
| Arla Plast | 46,20 | 59,80 | 2021-08-23 | 0,00% | +13,79% | +25,20% | +30,14% | 17:29 |
| Ascelia Pharma | 11,76 | 66,70 | 2020-12-16 | -4,70% | +30,67% | +248,96% | -15,27% | 17:29 |
| B3 Consulting Group | 70,40 | 206,50 | 2023-04-05 | +2,03% | -18,71% | -36,00% | -51,71% | 17:29 |
| Balco Group | 40,45 | 155,80 | 2022-01-11 | -0,12% | -1,70% | -12,26% | -13,01% | 17:29 |
| BE Group | 61,20 | 943,10 | 2007-07-12 | +5,70% | +13,75% | -14,11% | -40,87% | 17:29 |
| Björn Borg | 48,70 | 70,70 | 2007-05-09 | +1,99% | -5,25% | +9,19% | +28,84% | 17:29 |
| Bong | 0,84 | 74,65 | 2000-12-19 | -1,63% | +0,48% | -9,25% | -18,85% | 17:29 |
| Boule Diagnostics | 10,00 | 77,10 | 2018-08-27 | 0,00% | +2,88% | -10,87% | -16,53% | 17:29 |
| Bulten | 88,80 | 135,50 | 2017-04-25 | +2,66% | +18,56% | +11,00% | -5,23% | 17:29 |
| C-RAD B | 37,80 | 67,40 | 2021-08-30 | -3,45% | -6,20% | -10,43% | +25,58% | 17:29 |
| Cantargia | 3,42 | 59,75 | 2020-11-23 | +5,43% | -17,64% | -8,56% | -37,85% | 17:29 |
| Christian Berner Tech Trade B | 32,20 | 43,70 | 2021-04-19 | +2,55% | -7,74% | +5,23% | +31,43% | 17:25 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Abliva | 0,17 | -1 | 1 607,50 | -0,07 | 0,05 | 0,00 | - | 17:29 |
| Acrinova A | 8,15 | 74 | 3,80 | 0,11 | 13,81 | 0,30 | +3,68% | 17:29 |
| Acrinova B | 7,94 | 72 | 3,70 | 0,11 | 13,81 | 0,30 | +3,78% | 17:29 |
| Actic Group | 4,64 | -2 | 0,15 | -1,67 | 7,51 | 0,00 | - | 17:25 |
| Active Biotech | 0,54 | -2 | - | -0,17 | 0,09 | 0,00 | - | 17:29 |
| Alligator Bioscience | 0,92 | -1 | 11,98 | -0,48 | 0,02 | 0,00 | - | 17:29 |
| Annehem Fastigheter B | 16,85 | -6 | 5,10 | -2,27 | 26,02 | 0,00 | - | 17:29 |
| Anoto Group | 0,17 | 1 | 1,28 | 0,29 | 0,64 | 0,00 | - | 17:29 |
| Arla Plast | 46,20 | 14 | 0,95 | 3,29 | 27,09 | 1,25 | +2,71% | 17:29 |
| Ascelia Pharma | 11,76 | -3 | - | -3,24 | 2,13 | 0,00 | - | 17:29 |
| B3 Consulting Group | 70,40 | 10 | 0,55 | 7,12 | 20,32 | 3,50 | +4,97% | 17:29 |
| Balco Group | 40,45 | 19 | 0,73 | 2,12 | 34,14 | 0,00 | - | 17:29 |
| BE Group | 61,20 | -12 | 0,15 | -4,59 | 109,68 | 0,00 | - | 17:29 |
| Björn Borg | 48,70 | 16 | 1,40 | 3,02 | 13,95 | 3,00 | +6,16% | 17:29 |
| Bong | 0,84 | -41 | 0,09 | -0,02 | 2,63 | 0,00 | - | 17:29 |
| Boule Diagnostics | 10,00 | 16 | 0,68 | 0,64 | 12,23 | 0,00 | - | 17:29 |
| Bulten | 88,80 | 18 | 0,32 | 4,89 | 87,57 | 2,50 | +2,82% | 17:29 |
| C-RAD B | 37,80 | 28 | 3,01 | 1,36 | 8,34 | 0,00 | - | 17:29 |
| Cantargia | 3,42 | -1 | - | -1,65 | 0,92 | 0,00 | - | 17:29 |
| Christian Berner Tech Trade B | 32,20 | 13 | 0,64 | 2,42 | 12,35 | 0,90 | +2,80% | 17:25 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Concejo B | 58,60 | +0,20 | +0,34% | 59,80 | 58,40 | 15 368 | 686 | 17:29 |
| Dedicare B | 56,90 | +2,40 | +4,40% | 57,70 | 54,20 | 75 670 | 544 | 17:29 |
| Doro | 19,90 | -0,10 | -0,50% | 20,40 | 19,80 | 80 990 | 488 | 17:29 |
| Duroc B | 17,25 | -0,50 | -2,82% | 18,25 | 16,80 | 50 571 | 673 | 17:25 |
| Egetis Therapeutics | 6,47 | -0,49 | -7,04% | 6,89 | 6,20 | 526 313 | 1 893 | 17:29 |
| Elon | 28,70 | +0,40 | +1,41% | 28,90 | 26,90 | 5 157 | 426 | 17:29 |
| Eltel | 6,80 | +0,08 | +1,19% | 6,80 | 6,70 | 21 592 | 1 092 | 17:29 |
| Eniro Group | 0,57 | -0,02 | -2,71% | 0,59 | 0,55 | 887 282 | 428 | 17:29 |
| Episurf Medical B | 0,38 | +0,01 | +1,88% | 0,40 | 0,37 | 669 711 | 101 | 17:29 |
| Fastator | 1,03 | +0,07 | +6,83% | 1,05 | 0,97 | 247 357 | 80 | 17:25 |
| Ferronordic | 65,30 | 0,00 | 0,00% | 66,50 | 65,30 | 4 656 | 949 | 17:29 |
| Fingerprint Cards B | 0,47 | -0,01 | -1,19% | 0,49 | 0,45 | 15 743 722 | 286 | 17:29 |
| Formpipe Software | 27,40 | +0,70 | +2,62% | 27,50 | 25,80 | 510 079 | 1 487 | 17:29 |
| HAKI Safety A | 25,40 | - | - | - | - | - | 714 | 17:29 |
| HAKI Safety B | 26,50 | +0,70 | +2,71% | 26,60 | 25,80 | 1 037 | 714 | 17:29 |
| Havsfrun Investment B | 13,20 | -0,15 | -1,12% | 13,35 | 13,05 | 2 749 | 160 | 17:29 |
| Image Systems | 1,57 | +0,09 | +5,72% | 1,57 | 1,49 | 61 486 | 140 | 17:29 |
| Immunovia | 1,86 | +0,02 | +0,98% | 1,89 | 1,79 | 349 058 | 84 | 17:29 |
| Infant Bacterial Therapeutics B | 88,40 | -0,40 | -0,45% | 88,40 | 86,40 | 1 187 | 1 191 | 17:29 |
| Infrea | 10,70 | +0,20 | +1,90% | 11,15 | 10,55 | 12 358 | 322 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Concejo B | 58,60 | 142,00 | 2019-12-23 | +0,34% | +46,87% | +94,36% | +105,25% | 17:29 |
| Dedicare B | 56,90 | 164,50 | 2017-03-21 | +4,40% | -44,65% | -50,18% | -57,09% | 17:29 |
| Doro | 19,90 | 179,46 | 2000-03-23 | -0,50% | -14,22% | -8,29% | +32,67% | 17:29 |
| Duroc B | 17,25 | 145,00 | 2000-02-07 | -2,82% | -5,74% | -4,96% | -19,77% | 17:25 |
| Egetis Therapeutics | 6,47 | 54,25 | 2016-01-12 | -7,04% | -6,10% | +15,95% | -17,68% | 17:29 |
| Elon | 28,70 | 98,00 | 2022-01-07 | +1,41% | +2,87% | +9,13% | -23,26% | 17:29 |
| Eltel | 6,80 | 64,89 | 2015-05-19 | +1,19% | -4,23% | +1,49% | -21,66% | 17:29 |
| Eniro Group | 0,57 | 38 687 | 2001-04-23 | -2,71% | -2,38% | +9,13% | -16,81% | 17:29 |
| Episurf Medical B | 0,38 | 36,00 | 2014-01-22 | +1,88% | -51,59% | -61,62% | -75,23% | 17:29 |
| Fastator | 1,03 | 90,18 | 2013-10-14 | +6,83% | -34,35% | -61,78% | -85,69% | 17:25 |
| Ferronordic | 65,30 | 367,50 | 2022-01-04 | 0,00% | -6,04% | -8,03% | -29,63% | 17:29 |
| Fingerprint Cards B | 0,47 | 122,55 | 2015-12-07 | -1,19% | -53,39% | -72,87% | -80,25% | 17:29 |
| Formpipe Software | 27,40 | 45,15 | 2021-12-30 | +2,62% | -6,80% | +1,11% | +10,93% | 17:29 |
| HAKI Safety A | - | 314,55 | 1990-09-19 | - | -9,29% | +11,40% | +12,39% | 17:29 |
| HAKI Safety B | 26,50 | 226,37 | 1991-04-09 | +2,71% | -6,69% | +19,91% | +15,22% | 17:29 |
| Havsfrun Investment B | 13,20 | 40,00 | 2006-03-31 | -1,12% | -15,38% | -11,65% | -25,00% | 17:29 |
| Image Systems | 1,57 | 141 814 | 2000-01-25 | +5,72% | +5,02% | +8,28% | -5,42% | 17:29 |
| Immunovia | 1,86 | 277,03 | 2020-09-29 | +0,98% | +33,19% | +5,08% | -57,20% | 17:29 |
| Infant Bacterial Therapeutics B | 88,40 | 274,50 | 2019-07-05 | -0,45% | +1,61% | -1,78% | +81,89% | 17:29 |
| Infrea | 10,70 | 44,58 | 2021-07-07 | +1,90% | -5,31% | -19,73% | -57,13% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Concejo B | 58,60 | 42 | 1,28 | 1,39 | 70,38 | 3,00 | +5,12% | 17:29 |
| Dedicare B | 56,90 | 5 | 0,28 | 11,55 | 32,41 | 6,50 | +11,42% | 17:29 |
| Doro | 19,90 | 15 | 0,50 | 1,33 | 20,92 | 2,00 | +10,05% | 17:29 |
| Duroc B | 17,25 | -2 | 0,19 | -6,10 | 27,84 | 0,25 | +1,45% | 17:25 |
| Egetis Therapeutics | 6,47 | -4 | 32,86 | -1,30 | 1,86 | 0,00 | - | 17:29 |
| Elon | 28,70 | -25 | 0,09 | -1,12 | 37,39 | 1,25 | +4,36% | 17:29 |
| Eltel | 6,80 | -8 | 0,11 | -0,78 | 15,88 | 0,00 | - | 17:29 |
| Eniro Group | 0,57 | -18 | 0,44 | -0,03 | 0,37 | 0,04 | +6,97% | 17:29 |
| Episurf Medical B | 0,38 | 0 | 9,85 | -0,36 | 0,32 | 0,00 | - | 17:29 |
| Fastator | 1,03 | 0 | 0,17 | -11,91 | 10,33 | 0,00 | - | 17:25 |
| Ferronordic | 65,30 | -8 | 0,33 | -7,39 | 111,62 | 0,00 | - | 17:29 |
| Fingerprint Cards B | 0,47 | 0 | 0,39 | -0,74 | 1,15 | 0,00 | - | 17:29 |
| Formpipe Software | 27,40 | 40 | 2,83 | 0,68 | 8,84 | 0,50 | +1,82% | 17:29 |
| HAKI Safety A | - | 11 | 0,58 | 2,27 | 23,53 | 0,90 | +3,54% | 17:29 |
| HAKI Safety B | 26,50 | 12 | 0,61 | 2,27 | 23,53 | 0,90 | +3,40% | 17:29 |
| Havsfrun Investment B | 13,20 | 165 | - | 0,08 | 10,33 | 1,00 | +7,58% | 17:29 |
| Image Systems | 1,57 | -19 | 0,87 | -0,08 | 1,30 | 0,00 | - | 17:29 |
| Immunovia | 1,86 | 0 | 53,37 | -7,95 | 1,48 | 0,00 | - | 17:29 |
| Infant Bacterial Therapeutics B | 88,40 | -8 | - | -9,95 | 22,65 | 0,00 | - | 17:29 |
| Infrea | 10,70 | -39 | 0,16 | -0,27 | 18,73 | 0,00 | - | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| IRLAB Therapeutics A | 10,95 | -0,20 | -1,79% | 11,15 | 10,70 | 19 300 | 568 | 17:29 |
| Isofol Medical | 0,70 | 0,00 | +0,58% | 0,71 | 0,67 | 98 397 | 112 | 17:29 |
| K2A Knaust & Andersson Fastigheter B | 7,70 | -1,00 | -11,49% | 8,76 | 7,54 | 225 913 | 880 | 17:29 |
| K2A Knaust & Andersson Fastigheter Pref | 121,00 | -13,00 | -9,70% | 135,00 | 117,00 | 54 829 | 880 | 17:29 |
| Karnell | 41,20 | -0,65 | -1,55% | 43,20 | 41,20 | 29 053 | 2 180 | 17:29 |
| Karolinska Development B | 1,58 | 0,00 | 0,00% | 1,60 | 1,55 | 88 300 | 427 | 17:29 |
| Lammhults Design Group B | 27,00 | -0,50 | -1,82% | 27,50 | 26,90 | 10 039 | 228 | 17:29 |
| Maha Energy A | 8,86 | +0,01 | +0,11% | 8,90 | 8,75 | 156 017 | 1 581 | 17:29 |
| Malmbergs Elektriska B | 42,00 | +0,60 | +1,45% | 43,00 | 41,40 | 2 721 | 336 | 17:29 |
| Medivir | 3,05 | -0,12 | -3,79% | 3,17 | 2,98 | 580 373 | 344 | 17:29 |
| Mendus | 0,47 | +0,01 | +2,15% | 0,47 | 0,45 | 779 506 | 478 | 17:29 |
| Micro Systemation B | 54,20 | +0,80 | +1,50% | 54,40 | 53,40 | 25 515 | 1 039 | 17:29 |
| Midsona A | 10,30 | - | - | - | - | - | 1 179 | 17:30 |
| Midsona B | 8,10 | +0,10 | +1,25% | 8,22 | 7,80 | 22 525 | 1 179 | 17:28 |
| Moberg Pharma | 36,58 | -0,28 | -0,76% | 37,32 | 35,40 | 226 592 | 1 039 | 17:29 |
| Moment Group | 10,40 | -0,30 | -2,80% | 10,80 | 8,90 | 39 053 | 263 | 17:25 |
| mySafety Group B | 8,82 | -0,08 | -0,90% | 9,00 | 8,70 | 317 512 | 162 | 17:29 |
| Nanologica | 5,54 | -0,06 | -1,07% | 5,58 | 5,44 | 8 565 | 245 | 17:29 |
| NAXS | 65,20 | +0,60 | +0,93% | 65,20 | 64,00 | 1 877 | 722 | 17:29 |
| Nelly Group | 16,88 | +0,08 | +0,48% | 16,96 | 16,72 | 25 775 | 515 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| IRLAB Therapeutics A | 10,95 | 108,09 | 2019-07-09 | -1,79% | -29,58% | +46,00% | +19,28% | 17:29 |
| Isofol Medical | 0,70 | 26,48 | 2021-01-11 | +0,58% | -7,95% | -4,79% | -1,42% | 17:29 |
| K2A Knaust & Andersson Fastigheter B | 7,70 | 91,00 | 2021-10-21 | -11,49% | -20,29% | -7,34% | -26,25% | 17:29 |
| K2A Knaust & Andersson Fastigheter Pref | 121,00 | 358,00 | 2020-01-14 | -9,70% | -39,80% | -35,64% | -43,46% | 17:29 |
| Karnell | 41,20 | 53,40 | 2024-03-27 | -1,55% | -6,36% | - | - | 17:29 |
| Karolinska Development B | 1,58 | 38,08 | 2011-04-15 | 0,00% | +1,67% | -6,95% | -4,13% | 17:29 |
| Lammhults Design Group B | 27,00 | 108,50 | 2007-02-15 | -1,82% | -10,30% | -0,37% | -13,74% | 17:29 |
| Maha Energy A | 8,86 | 33,00 | 2019-08-01 | +0,11% | +0,91% | -8,28% | -0,23% | 17:29 |
| Malmbergs Elektriska B | 42,00 | 181,50 | 2015-04-09 | +1,45% | 0,00% | -9,29% | -18,60% | 17:29 |
| Medivir | 3,05 | 161,46 | 2000-03-09 | -3,79% | +12,13% | +7,02% | -51,04% | 17:29 |
| Mendus | 0,47 | 38,61 | 2013-12-05 | +2,15% | +1,17% | -9,27% | -71,00% | 17:29 |
| Micro Systemation B | 54,20 | 89,70 | 2018-01-19 | +1,50% | +2,26% | -15,71% | +7,97% | 17:29 |
| Midsona A | - | 219,56 | 2016-10-13 | - | 0,00% | +0,98% | -7,21% | 17:30 |
| Midsona B | 8,10 | 140,79 | 2000-03-22 | +1,25% | +9,02% | -1,10% | +1,25% | 17:28 |
| Moberg Pharma | 36,58 | 230,08 | 2019-12-04 | -0,76% | +6,52% | +140,66% | +119,44% | 17:29 |
| Moment Group | 10,40 | 81,00 | 2021-02-19 | -2,80% | -10,34% | -16,93% | -23,08% | 17:25 |
| mySafety Group B | 8,82 | 1 139,7 | 2000-02-07 | -0,90% | -16,40% | -19,08% | -40,20% | 17:29 |
| Nanologica | 5,54 | 28,64 | 2015-11-09 | -1,07% | -12,06% | -46,00% | -44,93% | 17:29 |
| NAXS | 65,20 | 77,40 | 2023-05-16 | +0,93% | -8,43% | -8,68% | -10,93% | 17:29 |
| Nelly Group | 16,88 | 144,32 | 2012-03-01 | +0,48% | -0,71% | +7,17% | +267,76% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| IRLAB Therapeutics A | 10,95 | -2 | 99,99 | -3,43 | 2,23 | 0,00 | - | 17:29 |
| Isofol Medical | 0,70 | -2 | 155,91 | -0,23 | 0,75 | 0,00 | - | 17:29 |
| K2A Knaust & Andersson Fastigheter B | 7,70 | 0 | 1,49 | -7,17 | 27,45 | 0,00 | - | 17:29 |
| K2A Knaust & Andersson Fastigheter Pref | 121,00 | -16 | 23,42 | -7,17 | 27,45 | 20,00 | +16,53% | 17:29 |
| Karnell | 41,20 | 23 | 1,59 | 1,81 | - | 0,00 | - | 17:29 |
| Karolinska Development B | 1,58 | 79 | 212,30 | 0,02 | 4,62 | 0,00 | - | 17:29 |
| Lammhults Design Group B | 27,00 | 82 | 0,24 | 0,33 | 61,28 | 2,00 | +7,41% | 17:29 |
| Maha Energy A | 8,86 | -4 | 29,96 | -1,92 | 8,75 | 0,00 | - | 17:29 |
| Malmbergs Elektriska B | 42,00 | 35 | 0,56 | 1,21 | 46,29 | 2,00 | +4,76% | 17:29 |
| Medivir | 3,05 | -1 | 41,94 | -1,48 | 2,08 | 0,00 | - | 17:29 |
| Mendus | 0,47 | -1 | - | -0,22 | 0,82 | 0,00 | - | 17:29 |
| Micro Systemation B | 54,20 | 33 | 2,41 | 1,62 | 6,25 | 0,00 | - | 17:29 |
| Midsona A | - | -28 | 0,39 | -0,36 | 20,54 | 0,00 | - | 17:30 |
| Midsona B | 8,10 | -22 | 0,31 | -0,36 | 20,54 | 0,00 | - | 17:28 |
| Moberg Pharma | 36,58 | -27 | - | -1,33 | 21,50 | 0,00 | - | 17:29 |
| Moment Group | 10,40 | 5 | 0,25 | 1,96 | 3,81 | 0,00 | - | 17:25 |
| mySafety Group B | 8,82 | 1 | 0,33 | 15,44 | 14,82 | 1,00 | +11,34% | 17:29 |
| Nanologica | 5,54 | -2 | 169,96 | -1,70 | -0,04 | 0,00 | - | 17:29 |
| NAXS | 65,20 | 167 | - | 0,39 | 83,24 | 4,25 | +6,52% | 17:29 |
| Nelly Group | 16,88 | -280 | 0,48 | -0,06 | 5,95 | 0,00 | - | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Netel | 15,16 | +0,48 | +3,27% | 15,74 | 14,92 | 165 963 | 735 | 17:29 |
| NGS Group | 3,46 | +0,14 | +4,22% | 3,58 | 3,32 | 89 438 | 69 | 17:29 |
| Nilörngruppen B | 73,80 | -0,20 | -0,27% | 74,20 | 73,20 | 3 985 | 841 | 17:29 |
| Nordisk Bergteknik | 16,00 | +0,30 | +1,91% | 16,00 | 15,60 | 8 852 | 916 | 17:29 |
| Novotek B | 66,20 | +0,60 | +0,91% | 67,00 | 65,00 | 7 724 | 702 | 17:25 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Netel | 15,16 | 53,60 | 2021-11-15 | +3,27% | +37,32% | +3,13% | -54,06% | 17:29 |
| NGS Group | 3,46 | 51,36 | 2017-05-03 | +4,22% | -2,54% | -38,10% | -60,18% | 17:29 |
| Nilörngruppen B | 73,80 | 120,00 | 2022-07-15 | -0,27% | +10,15% | +23,00% | +2,07% | 17:29 |
| Nordisk Bergteknik | 16,00 | 46,50 | 2022-04-21 | +1,91% | 0,00% | -15,79% | -50,84% | 17:29 |
| Novotek B | 66,20 | 80,00 | 2022-01-05 | +0,91% | +1,85% | +35,10% | +8,17% | 17:25 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Netel | 15,16 | 17 | 0,21 | 0,91 | 23,36 | 0,00 | - | 17:29 |
| NGS Group | 3,46 | 0 | 0,17 | -5,07 | 4,71 | 0,00 | - | 17:29 |
| Nilörngruppen B | 73,80 | 21 | 0,97 | 3,45 | 25,86 | 1,00 | +1,36% | 17:29 |
| Nordisk Bergteknik | 16,00 | 23 | 0,26 | 0,71 | 21,21 | 0,00 | - | 17:29 |
| Novotek B | 66,20 | 21 | 1,40 | 3,10 | 19,33 | 1,65 | +2,49% | 17:25 |
Hämtar mer data...
Aktuella kurser på Stockholmsbörsens småbolagslista
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
