Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration? Logga in
Aktiekurser
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| AAK | 284,40 | -0,40 | -0,14% | 287,80 | 283,60 | 372 591 | - | 17:29 |
| ABB | 537,80 | 0,00 | 0,00% | 539,60 | 532,40 | 370 048 | - | 17:29 |
| AddLife B | 102,00 | +2,00 | +2,00% | 103,30 | 100,10 | 97 401 | - | 17:29 |
| Addnode Group B | 114,70 | +0,60 | +0,53% | 115,40 | 113,10 | 63 239 | - | 17:29 |
| Addtech B | 232,80 | +4,20 | +1,84% | 235,60 | 228,00 | 146 759 | - | 17:29 |
| AFRY | 175,90 | +0,90 | +0,51% | 177,50 | 174,00 | 124 987 | - | 17:29 |
| Alfa Laval | 470,00 | +1,00 | +0,21% | 472,80 | 467,00 | 506 726 | - | 17:35 |
| Alleima | 66,05 | -1,60 | -2,37% | 66,95 | 65,70 | 338 957 | - | 17:29 |
| Arion Bank SDB | 11,00 | -0,20 | -1,79% | 11,30 | 10,80 | 17 639 | - | 17:29 |
| Arjo | 45,88 | -0,24 | -0,52% | 46,52 | 45,74 | 242 725 | - | 17:29 |
| Assa Abloy B | 298,10 | +3,70 | +1,26% | 299,30 | 293,90 | 1 596 695 | - | 17:29 |
| AstraZeneca | 1 634,0 | -20,00 | -1,21% | 1 657,0 | 1 631,5 | 230 936 | - | 17:29 |
| Atlas Copco A | 196,05 | +2,95 | +1,53% | 197,10 | 193,55 | 4 580 956 | - | 17:30 |
| Atlas Copco B | 169,25 | +3,90 | +2,36% | 169,30 | 166,35 | 1 929 748 | - | 17:29 |
| Atrium Ljungberg B | 199,80 | +2,40 | +1,22% | 200,00 | 194,40 | 54 222 | - | 17:29 |
| Autoliv SDB | 1 321,4 | -5,80 | -0,44% | 1 335,4 | 1 311,4 | 73 720 | - | 17:29 |
| Avanza Bank | 246,00 | +3,20 | +1,32% | 247,80 | 243,00 | 201 988 | - | 17:29 |
| Axfood | 287,30 | +4,60 | +1,63% | 289,10 | 283,00 | 160 381 | - | 17:29 |
| Balder B | 70,16 | -0,62 | -0,88% | 70,40 | 66,26 | 4 123 372 | - | 17:29 |
| Beijer Ref B | 154,75 | +2,40 | +1,58% | 156,00 | 151,80 | 324 096 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| AAK | 284,40 | 287,80 | 2024-05-03 | -0,14% | +10,83% | +26,51% | +36,99% | 17:29 |
| ABB | 537,80 | 546,20 | 2024-04-30 | 0,00% | +8,84% | +20,77% | +45,23% | 17:29 |
| AddLife B | 102,00 | 395,00 | 2021-12-28 | +2,00% | -6,08% | -6,76% | -16,19% | 17:29 |
| Addnode Group B | 114,70 | 6 000,0 | 2000-02-07 | +0,53% | -0,95% | +34,47% | -12,04% | 17:29 |
| Addtech B | 232,80 | 252,20 | 2024-03-25 | +1,84% | -3,56% | +5,15% | +11,28% | 17:29 |
| AFRY | 175,90 | 302,00 | 2021-08-06 | +0,51% | +2,51% | +25,91% | -7,47% | 17:29 |
| Alfa Laval | 470,00 | 478,00 | 2024-04-30 | +0,21% | +11,75% | +16,51% | +24,70% | 17:35 |
| Alleima | 66,05 | 79,72 | 2023-12-06 | -2,37% | -5,58% | -13,80% | +31,57% | 17:29 |
| Arion Bank SDB | 11,00 | 14,72 | 2022-02-16 | -1,79% | +1,85% | -0,18% | +4,36% | 17:29 |
| Arjo | 45,88 | 132,90 | 2021-10-28 | -0,52% | -11,00% | +16,45% | +0,13% | 17:29 |
| Assa Abloy B | 298,10 | 315,60 | 2024-03-22 | +1,26% | -2,71% | +2,69% | +22,37% | 17:29 |
| AstraZeneca | 1 634,0 | 1 695,0 | 2024-04-29 | -1,21% | +14,43% | +20,72% | +6,97% | 17:29 |
| Atlas Copco A | 196,05 | 198,40 | 2024-04-30 | +1,53% | +8,26% | +12,96% | +33,91% | 17:30 |
| Atlas Copco B | 169,25 | 170,45 | 2024-04-30 | +2,36% | +6,48% | +13,29% | +30,75% | 17:29 |
| Atrium Ljungberg B | 199,80 | 241,50 | 2020-02-06 | +1,22% | -2,30% | -13,58% | +11,00% | 17:29 |
| Autoliv SDB | 1 321,4 | 1 370,2 | 2024-04-26 | -0,44% | +4,54% | +19,69% | +52,48% | 17:29 |
| Avanza Bank | 246,00 | 376,50 | 2021-11-22 | +1,32% | +4,59% | +5,35% | +17,76% | 17:29 |
| Axfood | 287,30 | 335,60 | 2022-08-23 | +1,63% | -5,77% | +5,24% | +15,20% | 17:29 |
| Balder B | 70,16 | 217,00 | 2000-01-17 | -0,88% | -7,68% | -1,90% | +59,17% | 17:29 |
| Beijer Ref B | 154,75 | 188,10 | 2023-04-04 | +1,58% | -0,86% | +14,71% | -7,45% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| AAK | 284,40 | 25 | 1,60 | 11,35 | 66,16 | 3,70 | +1,30% | 17:29 |
| ABB | 537,80 | 26 | 3,07 | 20,38 | 76,45 | 10,19 | +1,89% | 17:29 |
| AddLife B | 102,00 | 65 | 1,28 | 1,56 | 40,70 | 0,50 | +0,49% | 17:29 |
| Addnode Group B | 114,70 | 55 | 2,06 | 2,09 | 15,87 | 1,00 | +0,87% | 17:29 |
| Addtech B | 232,80 | 42 | 3,35 | 5,55 | 20,67 | 2,50 | +1,07% | 17:29 |
| AFRY | 175,90 | 18 | 0,74 | 9,71 | 109,97 | 5,50 | +3,13% | 17:29 |
| Alfa Laval | 470,00 | 31 | 3,05 | 15,31 | 90,43 | 7,50 | +1,60% | 17:35 |
| Alleima | 66,05 | 11 | 0,80 | 6,28 | 62,81 | 2,00 | +3,03% | 17:29 |
| Arion Bank SDB | 11,00 | 8 | 3,38 | 1,32 | 10,11 | 0,67 | +6,06% | 17:29 |
| Arjo | 45,88 | 26 | 1,14 | 1,76 | 27,84 | 0,90 | +1,96% | 17:29 |
| Assa Abloy B | 298,10 | 24 | 2,35 | 12,27 | 82,50 | 5,40 | +1,81% | 17:29 |
| AstraZeneca | 1 634,0 | 42 | 5,48 | 38,74 | 255,08 | 29,26 | +1,79% | 17:29 |
| Atlas Copco A | 196,05 | 34 | 5,53 | 5,76 | 18,79 | 2,80 | +1,43% | 17:30 |
| Atlas Copco B | 169,25 | 29 | 4,77 | 5,76 | 18,79 | 2,80 | +1,65% | 17:29 |
| Atrium Ljungberg B | 199,80 | -25 | 7,79 | -7,56 | 218,22 | 3,50 | +1,75% | 17:29 |
| Autoliv SDB | 1 321,4 | 23 | 1,03 | 57,71 | 313,91 | 26,84 | +2,03% | 17:29 |
| Avanza Bank | 246,00 | 19 | 11,25 | 12,64 | 37,09 | 11,50 | +4,67% | 17:29 |
| Axfood | 287,30 | 26 | 0,76 | 10,92 | 33,30 | 8,50 | +2,96% | 17:29 |
| Balder B | 70,16 | -11 | 6,78 | -5,85 | 81,44 | 0,00 | - | 17:29 |
| Beijer Ref B | 154,75 | 32 | 2,44 | 4,88 | 42,31 | 1,30 | +0,84% | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Betsson B | 125,20 | +2,00 | +1,62% | 125,50 | 123,60 | 400 288 | - | 17:29 |
| Better Collective | 297,00 | +8,50 | +2,95% | 300,50 | 288,50 | 78 590 | - | 17:29 |
| Bilia A | 138,90 | +1,70 | +1,24% | 139,60 | 137,40 | 53 982 | - | 17:29 |
| Billerud | 91,05 | -0,85 | -0,92% | 93,35 | 90,00 | 1 072 620 | - | 17:29 |
| BioArctic B | 193,60 | -1,40 | -0,72% | 196,70 | 193,00 | 55 278 | - | 17:29 |
| Biotage | 170,00 | +2,60 | +1,55% | 173,50 | 168,00 | 58 433 | - | 17:29 |
| Boliden | 355,00 | +1,60 | +0,45% | 358,30 | 350,40 | 1 213 990 | - | 17:29 |
| Bravida Holding | 75,50 | -0,70 | -0,92% | 76,90 | 75,10 | 702 828 | - | 17:29 |
| Bure Equity | 353,80 | +11,20 | +3,27% | 354,80 | 344,20 | 42 496 | - | 17:29 |
| Camurus | 497,00 | +2,60 | +0,53% | 508,00 | 494,20 | 53 421 | - | 17:29 |
| Castellum | 131,95 | -2,20 | -1,64% | 135,80 | 126,80 | 3 584 112 | - | 17:29 |
| Catena | 491,50 | +0,50 | +0,10% | 493,00 | 478,00 | 32 146 | - | 17:29 |
| Corem Property Group A | 8,52 | +0,24 | +2,90% | 8,52 | 8,28 | 1 988 | - | 17:29 |
| Corem Property Group B | 8,65 | +0,28 | +3,29% | 8,65 | 8,25 | 885 029 | - | 17:29 |
| Corem Property Group D | 222,50 | -1,00 | -0,45% | 225,00 | 221,50 | 1 404 | - | 17:29 |
| Corem Property Group Pref | 232,50 | -0,50 | -0,21% | 233,50 | 231,00 | 6 638 | - | 17:29 |
| Creades A | 71,45 | +1,35 | +1,93% | 71,75 | 70,30 | 58 684 | - | 17:29 |
| Diös Fastigheter | 85,20 | -0,15 | -0,18% | 85,80 | 83,00 | 321 354 | - | 17:29 |
| Dometic Group | 80,55 | +2,25 | +2,87% | 81,15 | 78,25 | 255 318 | - | 17:29 |
| Electrolux A | 110,00 | 0,00 | 0,00% | 110,00 | 110,00 | 1 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Betsson B | 125,20 | 130,70 | 2023-09-15 | +1,62% | +17,01% | +15,39% | +14,93% | 17:29 |
| Better Collective | 297,00 | 329,00 | 2024-02-09 | +2,95% | +0,85% | +15,79% | +38,46% | 17:29 |
| Bilia A | 138,90 | 225,00 | 2021-07-23 | +1,24% | +2,36% | +3,19% | +25,14% | 17:29 |
| Billerud | 91,05 | 183,10 | 2021-11-16 | -0,92% | -6,42% | -11,08% | -8,49% | 17:29 |
| BioArctic B | 193,60 | 392,00 | 2023-06-12 | -0,72% | -5,56% | -27,71% | -27,27% | 17:29 |
| Biotage | 170,00 | 295,60 | 2021-11-09 | +1,55% | -3,95% | +27,15% | +16,44% | 17:29 |
| Boliden | 355,00 | 478,14 | 2022-04-19 | +0,45% | +12,38% | +12,88% | +0,51% | 17:29 |
| Bravida Holding | 75,50 | 140,00 | 2021-09-03 | -0,92% | -19,55% | -6,85% | -34,52% | 17:29 |
| Bure Equity | 353,80 | 489,20 | 2021-08-05 | +3,27% | +8,33% | +23,79% | +34,63% | 17:29 |
| Camurus | 497,00 | 599,50 | 2024-01-17 | +0,53% | -2,55% | -7,62% | +102,86% | 17:29 |
| Castellum | 131,95 | 218,24 | 2021-12-01 | -1,64% | -4,04% | -7,92% | +30,73% | 17:29 |
| Catena | 491,50 | 594,00 | 2022-04-07 | +0,10% | -3,44% | +4,26% | +30,86% | 17:29 |
| Corem Property Group A | 8,52 | 1 129,5 | 2000-02-21 | +2,90% | -16,06% | -20,00% | +5,19% | 17:29 |
| Corem Property Group B | 8,65 | 33,60 | 2021-11-22 | +3,29% | -15,33% | -18,60% | +15,11% | 17:29 |
| Corem Property Group D | 222,50 | 321,00 | 2021-12-27 | -0,45% | -2,63% | +22,25% | +26,56% | 17:29 |
| Corem Property Group Pref | 232,50 | 418,00 | 2015-02-27 | -0,21% | +1,31% | +15,96% | +12,32% | 17:29 |
| Creades A | 71,45 | 154,90 | 2022-01-03 | +1,93% | +1,42% | -0,63% | -16,43% | 17:29 |
| Diös Fastigheter | 85,20 | 121,80 | 2022-01-03 | -0,18% | -1,22% | -1,62% | +20,25% | 17:29 |
| Dometic Group | 80,55 | 158,50 | 2021-07-14 | +2,87% | -9,65% | -10,62% | +13,87% | 17:29 |
| Electrolux A | 110,00 | 276,46 | 2021-04-08 | 0,00% | +0,92% | -9,09% | -42,11% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Betsson B | 125,20 | 9 | 1,69 | 14,36 | 59,22 | 7,18 | +5,74% | 17:29 |
| Better Collective | 297,00 | 36 | 4,52 | 8,24 | 87,53 | 0,00 | - | 17:29 |
| Bilia A | 138,90 | 14 | 0,33 | 10,12 | 52,63 | 6,60 | +4,75% | 17:29 |
| Billerud | 91,05 | 47 | 0,55 | 1,95 | 108,41 | 2,00 | +2,20% | 17:29 |
| BioArctic B | 193,60 | 74 | 27,76 | 2,60 | 11,85 | 0,00 | - | 17:29 |
| Biotage | 170,00 | 51 | 7,30 | 3,34 | 45,71 | 1,60 | +0,94% | 17:29 |
| Boliden | 355,00 | 16 | 1,24 | 22,21 | 206,31 | 7,50 | +2,11% | 17:29 |
| Bravida Holding | 75,50 | 13 | 0,52 | 6,02 | 40,50 | 3,50 | +4,64% | 17:29 |
| Bure Equity | 353,80 | 6 | - | 64,00 | 258,01 | 2,50 | +0,71% | 17:29 |
| Camurus | 497,00 | 64 | 16,10 | 7,78 | 26,84 | 0,00 | - | 17:29 |
| Castellum | 131,95 | -4 | 6,63 | -25,68 | 156,67 | 0,00 | - | 17:29 |
| Catena | 491,50 | 25 | 13,65 | 19,74 | 346,35 | 8,50 | +1,73% | 17:29 |
| Corem Property Group A | 8,52 | 0 | 2,17 | -7,88 | 20,41 | 0,10 | +1,17% | 17:29 |
| Corem Property Group B | 8,65 | 0 | 2,20 | -7,88 | 20,41 | 0,10 | +1,16% | 17:29 |
| Corem Property Group D | 222,50 | -27 | 56,55 | -7,88 | 20,41 | 20,00 | +8,99% | 17:29 |
| Corem Property Group Pref | 232,50 | -29 | 59,10 | -7,88 | 20,41 | 20,00 | +8,60% | 17:29 |
| Creades A | 71,45 | 17 | - | 4,11 | 67,58 | 1,60 | +2,24% | 17:29 |
| Diös Fastigheter | 85,20 | -13 | 4,81 | -6,01 | 77,55 | 0,00 | - | 17:29 |
| Dometic Group | 80,55 | 19 | 0,93 | 4,17 | 81,35 | 1,90 | +2,36% | 17:29 |
| Electrolux A | 110,00 | -5 | 0,22 | -19,36 | 41,75 | 0,00 | - | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Electrolux B | 96,00 | +4,20 | +4,58% | 96,54 | 91,68 | 2 477 686 | - | 17:29 |
| Electrolux Professional B | 73,30 | +2,30 | +3,24% | 76,00 | 71,00 | 233 023 | - | 17:29 |
| Elekta B | 76,95 | -0,05 | -0,06% | 78,65 | 76,70 | 708 929 | - | 17:29 |
| Embracer Group B | 26,80 | -0,53 | -1,94% | 27,69 | 26,79 | 3 104 090 | - | 17:29 |
| Epiroc A | 205,40 | +0,80 | +0,39% | 207,00 | 204,10 | 805 021 | - | 17:29 |
| Epiroc B | 185,10 | +1,10 | +0,60% | 185,60 | 183,60 | 307 709 | - | 17:29 |
| EQT | 302,70 | +3,80 | +1,27% | 309,70 | 297,30 | 814 215 | - | 17:37 |
| Ericsson A | 57,30 | +1,00 | +1,78% | 57,40 | 56,50 | 31 678 | - | 17:29 |
| Ericsson B | 56,78 | +0,84 | +1,50% | 57,04 | 56,12 | 6 132 503 | - | 17:29 |
| Essity A | 274,00 | -2,50 | -0,90% | 278,00 | 274,00 | 10 539 | - | 17:29 |
| Essity B | 274,70 | -0,90 | -0,33% | 278,30 | 274,00 | 1 299 278 | - | 17:29 |
| Evolution | 1 207,0 | +0,50 | +0,04% | 1 226,0 | 1 205,0 | 336 532 | - | 17:29 |
| Fabege | 87,30 | +0,35 | +0,40% | 88,60 | 85,00 | 642 409 | - | 17:29 |
| Fastpartner A | 72,50 | -1,50 | -2,03% | 74,30 | 71,70 | 584 196 | - | 17:29 |
| Fastpartner D | 65,00 | -0,10 | -0,15% | 65,50 | 64,10 | 9 229 | - | 17:25 |
| Fenix Outdoor B | 704,00 | -6,00 | -0,85% | 715,00 | 695,00 | 1 913 | - | 17:29 |
| Fortnox | 61,56 | -0,52 | -0,84% | 63,34 | 61,56 | 847 158 | - | 17:29 |
| Getinge B | 232,30 | +0,40 | +0,17% | 234,00 | 230,90 | 367 680 | - | 17:29 |
| H&M B | 171,55 | -0,50 | -0,29% | 173,30 | 169,95 | 2 739 848 | - | 17:29 |
| Handelsbanken A | 96,00 | +0,36 | +0,38% | 97,28 | 95,98 | 7 468 174 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Electrolux B | 96,00 | 239,20 | 2021-03-25 | +4,58% | +1,05% | -11,19% | -44,73% | 17:29 |
| Electrolux Professional B | 73,30 | 76,00 | 2024-05-03 | +3,24% | +7,32% | +33,27% | +24,24% | 17:29 |
| Elekta B | 76,95 | 145,45 | 2019-11-14 | -0,06% | -8,01% | -6,52% | -11,35% | 17:29 |
| Embracer Group B | 26,80 | 134,70 | 2021-05-03 | -1,94% | +5,39% | -2,03% | -46,55% | 17:29 |
| Epiroc A | 205,40 | 240,30 | 2022-01-05 | +0,39% | -0,72% | +1,58% | +0,69% | 17:29 |
| Epiroc B | 185,10 | 200,70 | 2022-01-05 | +0,60% | -0,43% | +4,93% | +6,38% | 17:29 |
| EQT | 302,70 | 557,80 | 2021-11-19 | +1,27% | -9,78% | +6,21% | +43,53% | 17:37 |
| Ericsson A | 57,30 | 805,52 | 2000-03-07 | +1,78% | -2,22% | -10,19% | -7,13% | 17:29 |
| Ericsson B | 56,78 | 832,36 | 2000-03-06 | +1,50% | -2,74% | -10,03% | +2,36% | 17:29 |
| Essity A | 274,00 | 324,50 | 2020-01-17 | -0,90% | +4,98% | +10,26% | -12,04% | 17:29 |
| Essity B | 274,70 | 324,70 | 2020-01-17 | -0,33% | +5,74% | +9,88% | -11,53% | 17:29 |
| Evolution | 1 207,0 | 1 709,0 | 2021-04-29 | +0,04% | -7,37% | +0,40% | -7,11% | 17:29 |
| Fabege | 87,30 | 185,00 | 2020-02-21 | +0,40% | -9,81% | -19,32% | +12,94% | 17:29 |
| Fastpartner A | 72,50 | 152,40 | 2021-11-25 | -2,03% | -4,61% | +15,63% | +20,83% | 17:29 |
| Fastpartner D | 65,00 | 94,92 | 2020-02-17 | -0,15% | -1,37% | +16,07% | +12,65% | 17:25 |
| Fenix Outdoor B | 704,00 | 1 602,0 | 2021-09-23 | -0,85% | +0,72% | -9,04% | -13,30% | 17:29 |
| Fortnox | 61,56 | 80,70 | 2024-03-04 | -0,84% | -8,50% | +2,12% | -12,23% | 17:29 |
| Getinge B | 232,30 | 431,60 | 2021-11-15 | +0,17% | +10,99% | +3,57% | -8,33% | 17:29 |
| H&M B | 171,55 | 368,50 | 2015-03-03 | -0,29% | +2,11% | -2,87% | +16,59% | 17:29 |
| Handelsbanken A | 96,00 | 136,04 | 2015-03-03 | +0,38% | -11,44% | -12,29% | +9,46% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Electrolux B | 96,00 | -4 | 0,19 | -19,36 | 41,75 | 0,00 | - | 17:29 |
| Electrolux Professional B | 73,30 | 27 | 1,78 | 2,70 | 16,37 | 0,80 | +1,09% | 17:29 |
| Elekta B | 76,95 | 31 | 1,75 | 2,47 | 25,37 | 2,40 | +3,12% | 17:29 |
| Embracer Group B | 26,80 | 6 | 0,90 | 4,17 | 51,40 | 0,00 | - | 17:29 |
| Epiroc A | 205,40 | 26 | 4,11 | 7,82 | 30,83 | 3,80 | +1,85% | 17:29 |
| Epiroc B | 185,10 | 24 | 3,70 | 7,82 | 30,83 | 3,80 | +2,05% | 17:29 |
| EQT | 302,70 | 247 | 16,25 | 1,22 | 53,65 | 3,52 | +1,16% | 17:37 |
| Ericsson A | 57,30 | -6 | 0,72 | -7,94 | 29,25 | 2,70 | +4,71% | 17:29 |
| Ericsson B | 56,78 | -6 | 0,72 | -7,94 | 29,25 | 2,70 | +4,76% | 17:29 |
| Essity A | 274,00 | 20 | 1,31 | 13,60 | 113,06 | 7,75 | +2,83% | 17:29 |
| Essity B | 274,70 | 20 | 1,31 | 13,60 | 113,06 | 7,75 | +2,82% | 17:29 |
| Evolution | 1 207,0 | 22 | 12,82 | 55,78 | 209,64 | 29,51 | +2,44% | 17:29 |
| Fabege | 87,30 | -4 | 6,99 | -17,54 | 124,75 | 1,80 | +2,06% | 17:29 |
| Fastpartner A | 72,50 | -7 | 6,00 | -8,75 | 79,92 | 1,00 | +1,38% | 17:29 |
| Fastpartner D | 65,00 | -6 | 5,38 | -8,75 | 79,92 | 5,00 | +7,69% | 17:25 |
| Fenix Outdoor B | 704,00 | 26 | 1,14 | 26,72 | 348,52 | 14,86 | +2,11% | 17:29 |
| Fortnox | 61,56 | 65 | 22,86 | 0,94 | 2,91 | 0,20 | +0,32% | 17:29 |
| Getinge B | 232,30 | 26 | 1,99 | 8,86 | 111,62 | 4,40 | +1,89% | 17:29 |
| H&M B | 171,55 | 32 | 1,18 | 5,35 | 29,34 | 6,50 | +3,79% | 17:29 |
| Handelsbanken A | 96,00 | 7 | 3,05 | 14,70 | 103,58 | 13,00 | +13,54% | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Handelsbanken B | 120,60 | +0,60 | +0,50% | 121,70 | 119,80 | 158 539 | - | 17:29 |
| Hemnet Group | 290,00 | +2,60 | +0,90% | 292,20 | 287,40 | 85 121 | - | 17:29 |
| Hexagon B | 115,90 | +1,20 | +1,05% | 116,60 | 114,90 | 2 883 023 | - | 17:30 |
| Hexpol B | 127,90 | +3,50 | +2,81% | 128,20 | 124,40 | 645 399 | - | 17:29 |
| HMS Networks | 418,40 | +13,60 | +3,36% | 419,80 | 404,60 | 22 619 | - | 17:29 |
| Holmen A | 429,00 | +2,00 | +0,47% | 432,00 | 424,00 | 443 | - | 17:29 |
| Holmen B | 431,00 | -1,20 | -0,28% | 435,40 | 428,00 | 119 636 | - | 17:29 |
| Hufvudstaden A | 131,10 | +0,70 | +0,54% | 132,40 | 128,80 | 111 484 | - | 17:29 |
| Husqvarna A | 87,20 | +0,70 | +0,81% | 87,30 | 85,90 | 2 854 | - | 17:29 |
| Husqvarna B | 86,64 | -0,16 | -0,18% | 87,58 | 85,86 | 844 805 | - | 17:29 |
| Industrivärden A | 352,00 | -0,40 | -0,11% | 354,40 | 350,40 | 87 833 | - | 17:29 |
| Industrivärden C | 351,30 | -0,40 | -0,11% | 353,90 | 349,50 | 257 091 | - | 17:29 |
| Indutrade | 260,60 | +3,60 | +1,40% | 264,00 | 256,40 | 212 981 | - | 17:29 |
| Instalco | 35,52 | -3,60 | -9,20% | 38,90 | 35,52 | 996 125 | - | 17:29 |
| International Petroleum Corp. | 134,00 | -1,80 | -1,33% | 136,80 | 133,10 | 162 305 | - | 17:29 |
| Intrum | 27,00 | -0,91 | -3,26% | 28,67 | 26,94 | 1 218 332 | - | 17:29 |
| Investor A | 271,80 | +4,00 | +1,49% | 271,80 | 268,20 | 195 469 | - | 17:29 |
| Investor B | 273,45 | +3,65 | +1,35% | 273,45 | 269,85 | 2 302 094 | - | 17:30 |
| JM | 193,20 | +7,50 | +4,04% | 195,20 | 185,20 | 124 090 | - | 17:29 |
| Kindred Group SDB | 123,80 | +0,10 | +0,08% | 124,00 | 123,70 | 243 917 | - | 17:29 |
| Kinnevik A | 120,40 | +5,40 | +4,70% | 121,00 | 115,40 | 18 137 | - | 17:29 |
| Kinnevik B | 119,80 | +5,60 | +4,90% | 120,70 | 115,25 | 1 219 501 | - | 17:29 |
| Lagercrantz Group B | 166,30 | +2,80 | +1,71% | 168,20 | 163,00 | 130 633 | - | 17:29 |
| Latour B | 274,40 | +6,00 | +2,24% | 276,20 | 267,80 | 220 520 | - | 17:29 |
| Lifco B | 270,80 | +4,80 | +1,80% | 271,20 | 265,00 | 147 746 | - | 17:29 |
| Lindab International | 210,40 | -5,80 | -2,68% | 214,00 | 198,00 | 584 063 | - | 17:29 |
| Loomis | 282,40 | -1,00 | -0,35% | 286,40 | 282,40 | 97 934 | - | 17:29 |
| Lundberg B | 548,00 | +6,00 | +1,11% | 551,00 | 542,00 | 159 474 | - | 17:29 |
| Lundin Gold | 145,20 | -4,80 | -3,20% | 148,60 | 145,00 | 47 779 | - | 17:29 |
| Lundin Mining Corporation | 118,90 | -0,10 | -0,08% | 121,80 | 116,50 | 514 503 | - | 17:29 |
| Medicover B | 181,40 | +7,80 | +4,49% | 184,40 | 174,40 | 150 538 | - | 17:29 |
| Millicom International Cellular SDB | 230,00 | +1,80 | +0,79% | 231,00 | 228,20 | 340 911 | - | 17:29 |
| Mips | 385,00 | +12,00 | +3,22% | 386,40 | 372,80 | 39 717 | - | 17:29 |
| MTG A | 94,00 | 0,00 | 0,00% | 94,00 | 93,00 | 49 | - | 17:30 |
| MTG B | 93,85 | -0,15 | -0,16% | 95,75 | 92,75 | 306 838 | - | 17:29 |
| Munters Group AB | 222,80 | +8,80 | +4,11% | 223,20 | 215,00 | 248 432 | - | 17:29 |
| Mycronic | 386,80 | +8,60 | +2,27% | 388,60 | 375,60 | 83 118 | - | 17:29 |
| NCAB Group | 74,00 | +5,45 | +7,95% | 74,00 | 68,85 | 367 981 | - | 17:29 |
| NCC A | 131,50 | -0,50 | -0,38% | 133,00 | 129,50 | 872 | - | 17:30 |
| NCC B | 131,80 | 0,00 | 0,00% | 133,40 | 121,20 | 759 815 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Handelsbanken B | 120,60 | 158,00 | 2024-03-04 | +0,50% | -10,00% | -7,37% | +10,85% | 17:29 |
| Hemnet Group | 290,00 | 357,80 | 2024-03-21 | +0,90% | -12,91% | +20,13% | +75,65% | 17:29 |
| Hexagon B | 115,90 | 152,20 | 2021-09-07 | +1,05% | -7,72% | -4,18% | -1,61% | 17:30 |
| Hexpol B | 127,90 | 139,00 | 2024-04-10 | +2,81% | -4,48% | +4,84% | +10,35% | 17:29 |
| HMS Networks | 418,40 | 577,00 | 2021-11-30 | +3,36% | -10,67% | -15,88% | -13,73% | 17:29 |
| Holmen A | 429,00 | 596,00 | 2020-04-15 | +0,47% | -0,46% | +1,18% | +3,37% | 17:29 |
| Holmen B | 431,00 | 580,60 | 2022-04-28 | -0,28% | -0,46% | +1,25% | +7,59% | 17:29 |
| Hufvudstaden A | 131,10 | 203,60 | 2020-02-14 | +0,54% | +2,34% | -7,74% | -8,51% | 17:29 |
| Husqvarna A | 87,20 | 145,40 | 2021-12-30 | +0,81% | -2,13% | +5,95% | -0,91% | 17:29 |
| Husqvarna B | 86,64 | 145,85 | 2021-12-30 | -0,18% | -2,91% | +4,41% | -1,23% | 17:29 |
| Industrivärden A | 352,00 | 377,60 | 2024-03-15 | -0,11% | -3,67% | +7,02% | +21,76% | 17:29 |
| Industrivärden C | 351,30 | 377,20 | 2024-03-15 | -0,11% | -3,70% | +7,01% | +21,85% | 17:29 |
| Indutrade | 260,60 | 295,70 | 2024-03-25 | +1,40% | -10,94% | -0,46% | +4,57% | 17:29 |
| Instalco | 35,52 | 99,80 | 2021-09-02 | -9,20% | -17,20% | -13,15% | -32,47% | 17:29 |
| International Petroleum Corp. | 134,00 | 144,20 | 2024-04-29 | -1,33% | +2,68% | +10,38% | +46,51% | 17:29 |
| Intrum | 27,00 | 380,00 | 2016-11-14 | -3,26% | -0,04% | -61,31% | -63,51% | 17:29 |
| Investor A | 271,80 | 272,70 | 2024-04-29 | +1,49% | +2,22% | +17,41% | +21,99% | 17:29 |
| Investor B | 273,45 | 274,05 | 2024-04-29 | +1,35% | +1,98% | +17,11% | +24,38% | 17:30 |
| JM | 193,20 | 421,10 | 2022-01-04 | +4,04% | -8,35% | +8,85% | +26,03% | 17:29 |
| Kindred Group SDB | 123,80 | 168,90 | 2021-09-17 | +0,08% | -0,72% | +32,72% | -1,63% | 17:29 |
| Kinnevik A | 120,40 | 492,00 | 2021-05-17 | +4,70% | -1,31% | +12,73% | -30,72% | 17:29 |
| Kinnevik B | 119,80 | 407,75 | 2021-08-05 | +4,90% | -1,52% | +10,82% | -28,52% | 17:29 |
| Lagercrantz Group B | 166,30 | 168,20 | 2024-05-03 | +1,71% | +2,97% | +23,09% | +25,04% | 17:29 |
| Latour B | 274,40 | 373,40 | 2021-12-30 | +2,24% | -2,17% | +4,61% | +22,88% | 17:29 |
| Lifco B | 270,80 | 292,40 | 2024-03-25 | +1,80% | -4,11% | +9,55% | +15,92% | 17:29 |
| Lindab International | 210,40 | 325,00 | 2021-12-30 | -2,68% | -9,31% | +5,68% | +17,54% | 17:29 |
| Loomis | 282,40 | 416,60 | 2019-12-18 | -0,35% | -7,23% | +5,53% | -9,25% | 17:29 |
| Lundberg B | 548,00 | 637,80 | 2021-08-05 | +1,11% | -3,52% | -0,04% | +12,55% | 17:29 |
| Lundin Gold | 145,20 | 159,40 | 2024-04-19 | -3,20% | -3,97% | +15,61% | +5,99% | 17:29 |
| Lundin Mining Corporation | 118,90 | 133,10 | 2024-04-29 | -0,08% | +3,48% | +45,35% | +50,70% | 17:29 |
| Medicover B | 181,40 | 372,00 | 2021-12-30 | +4,49% | +32,99% | +20,85% | +2,14% | 17:29 |
| Millicom International Cellular SDB | 230,00 | 652,83 | 2007-12-06 | +0,79% | +4,55% | +27,60% | +30,90% | 17:29 |
| Mips | 385,00 | 1 242,0 | 2021-11-30 | +3,22% | +14,93% | +5,62% | -28,14% | 17:29 |
| MTG A | 94,00 | 182,03 | 2018-01-15 | 0,00% | +11,24% | +10,59% | +14,63% | 17:30 |
| MTG B | 93,85 | 140,49 | 2010-10-14 | -0,16% | +10,93% | +8,94% | +15,15% | 17:29 |
| Munters Group AB | 222,80 | 226,60 | 2024-04-26 | +4,11% | +21,28% | +36,27% | +125,16% | 17:29 |
| Mycronic | 386,80 | 398,80 | 2024-04-18 | +2,27% | +2,82% | +34,59% | +82,45% | 17:29 |
| NCAB Group | 74,00 | 100,00 | 2021-12-28 | +7,95% | +10,37% | +1,02% | -9,65% | 17:29 |
| NCC A | 131,50 | 253,00 | 2017-05-11 | -0,38% | -10,24% | +4,37% | +19,55% | 17:30 |
| NCC B | 131,80 | 253,50 | 2017-05-11 | 0,00% | -10,89% | +4,94% | +31,93% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Handelsbanken B | 120,60 | 8 | 3,84 | 14,70 | 103,58 | 13,00 | +10,78% | 17:29 |
| Hemnet Group | 290,00 | 84 | 27,86 | 3,47 | 13,05 | 1,20 | +0,41% | 17:29 |
| Hexagon B | 115,90 | 33 | 5,14 | 3,56 | 41,67 | 1,45 | +1,25% | 17:30 |
| Hexpol B | 127,90 | 17 | 2,00 | 7,33 | 42,32 | 6,00 | +4,69% | 17:29 |
| HMS Networks | 418,40 | 34 | 6,48 | 12,23 | 41,29 | 4,40 | +1,05% | 17:29 |
| Holmen A | 429,00 | 19 | 3,00 | 23,00 | 357,51 | 11,50 | +2,68% | 17:29 |
| Holmen B | 431,00 | 19 | 3,01 | 23,00 | 357,51 | 11,50 | +2,67% | 17:29 |
| Hufvudstaden A | 131,10 | -13 | 8,95 | -9,53 | 142,30 | 2,70 | +2,06% | 17:29 |
| Husqvarna A | 87,20 | 23 | 0,94 | 3,81 | 41,59 | 3,00 | +3,44% | 17:29 |
| Husqvarna B | 86,64 | 23 | 0,93 | 3,81 | 41,59 | 3,00 | +3,46% | 17:29 |
| Industrivärden A | 352,00 | 6 | - | 62,15 | 347,03 | 7,75 | +2,20% | 17:29 |
| Industrivärden C | 351,30 | 6 | - | 62,15 | 347,03 | 7,75 | +2,21% | 17:29 |
| Indutrade | 260,60 | 33 | 2,98 | 7,86 | 39,77 | 2,85 | +1,09% | 17:29 |
| Instalco | 35,52 | 16 | 0,66 | 2,29 | 12,84 | 0,68 | +1,91% | 17:29 |
| International Petroleum Corp. | 134,00 | 10 | 1,98 | 13,22 | 85,82 | 0,00 | - | 17:29 |
| Intrum | 27,00 | -16 | 0,16 | -1,56 | 138,99 | 0,00 | - | 17:29 |
| Investor A | 271,80 | 7 | - | 41,48 | 234,23 | 4,80 | +1,77% | 17:29 |
| Investor B | 273,45 | 7 | - | 41,48 | 234,23 | 4,80 | +1,76% | 17:30 |
| JM | 193,20 | 12 | 0,78 | 16,00 | 123,59 | 3,00 | +1,55% | 17:29 |
| Kindred Group SDB | 123,80 | 44 | 1,71 | 2,83 | 30,35 | 0,00 | - | 17:29 |
| Kinnevik A | 120,40 | -6 | - | -16,96 | 171,02 | 0,00 | - | 17:29 |
| Kinnevik B | 119,80 | -6 | - | -16,96 | 171,02 | 0,00 | - | 17:29 |
| Lagercrantz Group B | 166,30 | 45 | 4,73 | 3,71 | 14,61 | 1,60 | +0,96% | 17:29 |
| Latour B | 274,40 | 30 | 6,87 | 9,22 | 63,97 | 4,10 | +1,49% | 17:29 |
| Lifco B | 270,80 | 38 | 5,03 | 7,21 | 33,75 | 2,10 | +0,78% | 17:29 |
| Lindab International | 210,40 | 19 | 1,23 | 11,07 | 94,17 | 5,40 | +2,57% | 17:29 |
| Loomis | 282,40 | 13 | 0,70 | 21,00 | 178,38 | 12,50 | +4,43% | 17:29 |
| Lundberg B | 548,00 | 19 | 4,74 | 29,25 | 646,50 | 4,30 | +0,78% | 17:29 |
| Lundin Gold | 145,20 | 19 | 3,80 | 7,67 | 40,49 | 4,04 | +2,78% | 17:29 |
| Lundin Mining Corporation | 118,90 | 38 | 2,69 | 3,13 | 83,65 | 3,63 | +3,05% | 17:29 |
| Medicover B | 181,40 | 138 | 1,42 | 1,31 | 38,71 | 1,34 | +0,74% | 17:29 |
| Millicom International Cellular SDB | 230,00 | -46 | 0,69 | -4,84 | 201,96 | 0,00 | - | 17:29 |
| Mips | 385,00 | 158 | 28,57 | 2,43 | 24,80 | 6,00 | +1,56% | 17:29 |
| MTG A | 94,00 | 71 | 1,96 | 1,33 | 112,70 | 0,00 | - | 17:30 |
| MTG B | 93,85 | 71 | 1,96 | 1,33 | 112,70 | 0,00 | - | 17:29 |
| Munters Group AB | 222,80 | 52 | 2,92 | 4,30 | 28,81 | 1,30 | +0,58% | 17:29 |
| Mycronic | 386,80 | 38 | 6,62 | 10,22 | 54,12 | 4,50 | +1,16% | 17:29 |
| NCAB Group | 74,00 | 34 | 3,38 | 2,16 | 7,14 | 1,10 | +1,49% | 17:29 |
| NCC A | 131,50 | 8 | 0,23 | 16,11 | 74,96 | 8,00 | +6,08% | 17:30 |
| NCC B | 131,80 | 8 | 0,23 | 16,11 | 74,96 | 8,00 | +6,07% | 17:29 |
Hämtar mer data...
Aktuella aktiekurser för samtliga svenska börslistor
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
