Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration? Logga in
Nasdaq First North
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| 2cureX | 0,40 | -0,08 | -16,53% | 0,49 | 0,40 | 23 791 | 7 | 17:25 |
| 4C Group | 23,20 | +0,80 | +3,57% | 23,20 | 21,50 | 20 779 | 802 | 17:29 |
| AAC Clyde Space | 48,80 | +0,30 | +0,62% | 48,90 | 47,75 | 3 424 | 278 | 17:29 |
| Absolent Air Care Group | 343,00 | +1,00 | +0,29% | 343,00 | 335,00 | 15 530 | 3 883 | 17:29 |
| Acarix | 0,26 | 0,00 | +0,38% | 0,27 | 0,25 | 1 172 096 | 242 | 17:29 |
| Acast | 11,15 | +0,20 | +1,83% | 11,50 | 10,95 | 1 264 660 | 2 019 | 17:29 |
| Acconeer | 6,21 | -0,24 | -3,72% | 6,45 | 6,11 | 397 903 | 386 | 17:29 |
| AcouSort | 10,50 | +0,35 | +3,45% | 11,40 | 10,15 | 30 096 | 157 | 17:29 |
| ACROUD | 0,98 | - | - | - | - | - | 168 | 17:29 |
| Acuvi | 12,40 | +0,46 | +3,85% | 12,58 | 11,94 | 108 994 | 318 | 17:29 |
| ADDvise Group A | 13,75 | -0,15 | -1,08% | 13,85 | 13,45 | 8 715 | 1 474 | 17:29 |
| ADDvise Group B | 7,16 | -0,20 | -2,72% | 7,43 | 6,96 | 1 446 719 | 1 474 | 17:29 |
| Adtraction | 44,60 | -3,00 | -6,30% | 47,50 | 43,20 | 8 937 | 741 | 17:29 |
| Advenica | 10,80 | 0,00 | 0,00% | 11,35 | 10,55 | 20 915 | 475 | 17:29 |
| Adventure Box Technology | 0,16 | - | - | - | - | - | 7 | 17:29 |
| Aegirbio | 0,48 | -0,02 | -3,42% | 0,52 | 0,48 | 405 322 | 15 | 17:29 |
| Africa Energy Corp | 0,77 | +0,03 | +4,19% | 0,78 | 0,72 | 1 690 969 | 1 084 | 17:29 |
| Ages Industri B | 81,40 | +2,40 | +3,04% | 81,60 | 79,00 | 346 | 580 | 17:29 |
| Agtira B | 3,45 | -0,13 | -3,63% | 3,61 | 3,45 | 10 693 | 97 | 17:29 |
| Aino Health | 0,32 | +0,02 | +5,92% | 0,32 | 0,30 | 49 500 | 27 | 17:25 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| 2cureX | 0,40 | 31,50 | 2021-03-01 | -16,53% | +9,19% | -79,90% | -94,25% | 17:25 |
| 4C Group | 23,20 | 49,90 | 2022-11-02 | +3,57% | -11,79% | +39,76% | -23,93% | 17:29 |
| AAC Clyde Space | 48,80 | 652,30 | 2018-01-15 | +0,62% | -0,51% | +9,42% | -24,54% | 17:29 |
| Absolent Air Care Group | 343,00 | 580,00 | 2019-07-25 | +0,29% | +3,63% | -14,25% | -21,87% | 17:29 |
| Acarix | 0,26 | 12,15 | 2016-12-27 | +0,38% | +15,07% | +38,83% | -42,20% | 17:29 |
| Acast | 11,15 | 39,50 | 2021-06-17 | +1,83% | +8,25% | +11,61% | +58,38% | 17:29 |
| Acconeer | 6,21 | 73,79 | 2021-11-12 | -3,72% | +36,48% | -60,67% | -77,25% | 17:29 |
| AcouSort | 10,50 | 32,81 | 2021-11-22 | +3,45% | +1,94% | -32,48% | -39,59% | 17:29 |
| ACROUD | - | 14,00 | 2017-05-03 | - | -15,50% | -48,63% | -56,81% | 17:29 |
| Acuvi | 12,40 | 90,60 | 2021-08-12 | +3,85% | +52,52% | +46,05% | -13,65% | 17:29 |
| ADDvise Group A | 13,75 | 36,50 | 2021-10-06 | -1,08% | +4,96% | -20,75% | -12,97% | 17:29 |
| ADDvise Group B | 7,16 | 16,86 | 2023-05-29 | -2,72% | -15,76% | -47,51% | -51,09% | 17:29 |
| Adtraction | 44,60 | 76,50 | 2021-12-07 | -6,30% | +1,36% | +0,45% | -4,70% | 17:29 |
| Advenica | 10,80 | 26,70 | 2015-06-05 | 0,00% | -6,09% | +28,57% | +6,93% | 17:29 |
| Adventure Box Technology | - | 19,00 | 2020-10-12 | - | -12,57% | -45,50% | -66,77% | 17:29 |
| Aegirbio | 0,48 | 366,55 | 2021-07-27 | -3,42% | -32,32% | -58,93% | -74,97% | 17:29 |
| Africa Energy Corp | 0,77 | 3,99 | 2020-10-23 | +4,19% | +20,88% | +2,26% | -26,10% | 17:29 |
| Ages Industri B | 81,40 | 190,00 | 2014-05-27 | +3,04% | +3,04% | +11,51% | +22,41% | 17:29 |
| Agtira B | 3,45 | 35,93 | 2022-01-13 | -3,63% | -17,07% | -23,67% | -74,78% | 17:29 |
| Aino Health | 0,32 | 19,02 | 2017-01-04 | +5,92% | -41,24% | -21,46% | -56,72% | 17:25 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| 2cureX | 0,40 | 0 | 44,45 | -1,72 | 0,78 | 0,00 | - | 17:25 |
| 4C Group | 23,20 | -85 | 2,39 | -0,27 | 6,62 | 0,00 | - | 17:29 |
| AAC Clyde Space | 48,80 | -5 | 1,01 | -8,73 | 116,19 | 0,00 | - | 17:29 |
| Absolent Air Care Group | 343,00 | 28 | 2,76 | 12,39 | 71,20 | 3,00 | +0,87% | 17:29 |
| Acarix | 0,26 | -1 | 20,06 | -0,16 | 0,11 | 0,00 | - | 17:29 |
| Acast | 11,15 | -10 | 1,23 | -0,99 | 6,32 | 0,00 | - | 17:29 |
| Acconeer | 6,21 | -7 | 10,87 | -0,75 | 2,13 | 0,00 | - | 17:29 |
| AcouSort | 10,50 | -7 | 28,30 | -1,29 | 1,62 | 0,00 | - | 17:29 |
| ACROUD | - | 0 | 0,38 | -2,29 | 1,12 | 0,00 | - | 17:29 |
| Acuvi | 12,40 | -3 | 1,58 | -3,05 | 10,58 | 0,00 | - | 17:29 |
| ADDvise Group A | 13,75 | 25 | 1,88 | 0,56 | 3,26 | 0,00 | - | 17:29 |
| ADDvise Group B | 7,16 | 13 | 0,98 | 0,56 | 3,26 | 0,00 | - | 17:29 |
| Adtraction | 44,60 | -371 | 0,55 | -0,12 | 18,97 | 2,00 | +4,48% | 17:29 |
| Advenica | 10,80 | -119 | 3,19 | -0,09 | 2,13 | 0,00 | - | 17:29 |
| Adventure Box Technology | - | 0 | 3,47 | -0,47 | 0,42 | 0,00 | - | 17:29 |
| Aegirbio | 0,48 | 0 | 133,76 | -2,38 | -0,06 | 0,00 | - | 17:29 |
| Africa Energy Corp | 0,77 | 0 | - | -0,91 | 0,94 | 0,00 | - | 17:29 |
| Ages Industri B | 81,40 | 10 | 0,38 | 8,30 | 65,02 | 1,50 | +1,84% | 17:29 |
| Agtira B | 3,45 | -1 | 2,74 | -1,75 | 3,09 | 0,00 | - | 17:29 |
| Aino Health | 0,32 | -1 | 1,14 | -0,20 | -0,01 | 0,00 | - | 17:25 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Alcadon Group | 36,70 | -0,80 | -2,13% | 39,80 | 34,90 | 12 866 | 900 | 17:29 |
| ALM Equity | 204,00 | 0,00 | 0,00% | 210,00 | 202,00 | 4 602 | 3 562 | 17:29 |
| ALM Equity Pref | 82,20 | -0,20 | -0,24% | 82,70 | 81,70 | 11 103 | 3 562 | 17:29 |
| Alpcot Holding B | 0,81 | -0,01 | -1,22% | 0,82 | 0,81 | 6 106 | 132 | 17:25 |
| AlzeCure Pharma | 1,75 | -0,05 | -2,78% | 1,82 | 1,74 | 76 539 | 163 | 17:29 |
| Alzinova | 1,26 | +0,14 | +12,28% | 1,27 | 1,12 | 87 841 | 56 | 17:29 |
| Amniotics | 0,00 | 0,00 | +2,63% | 0,00 | 0,00 | 299 948 | 11 | 17:25 |
| Annexin Pharmaceuticals | 0,31 | 0,00 | +1,30% | 0,32 | 0,30 | 346 446 | 108 | 17:29 |
| Appspotr | 0,38 | -0,04 | -10,66% | 0,42 | 0,38 | 17 957 | 6 | 17:29 |
| Aprendere Skolor | 11,10 | +0,30 | +2,78% | 11,10 | 10,70 | 580 | 69 | 17:29 |
| Arcario | 0,02 | -0,00 | -2,25% | 0,02 | 0,02 | 12 484 941 | 212 | 17:29 |
| Arcoma | 13,10 | -0,20 | -1,50% | 13,60 | 13,00 | 87 216 | 173 | 17:29 |
| Arctic Blue Beverages | 0,24 | - | - | - | - | - | 6 | 17:25 |
| Arctic Minerals | 0,28 | -0,02 | -5,33% | 0,30 | 0,28 | 93 020 | 47 | 17:29 |
| Arlandastad Group | 27,90 | 0,00 | 0,00% | 27,90 | 27,50 | 763 | 1 765 | 17:25 |
| AroCell | 0,43 | +0,01 | +3,61% | 0,44 | 0,41 | 247 351 | 99 | 17:25 |
| Artificial Solutions International | 0,75 | +0,09 | +13,31% | 0,85 | 0,66 | 3 084 963 | 205 | 17:29 |
| Asarina Pharma | 0,92 | -0,01 | -1,08% | 0,93 | 0,85 | 43 142 | 21 | 17:29 |
| Athanase Innovation | 16,60 | +0,80 | +5,06% | 16,60 | 16,20 | 8 456 | 419 | 17:29 |
| Auriant Mining | 1,08 | - | - | - | - | - | 107 | 17:25 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Alcadon Group | 36,70 | 127,00 | 2021-12-30 | -2,13% | -6,14% | +5,01% | -13,95% | 17:29 |
| ALM Equity | 204,00 | 1 121,0 | 2021-11-29 | 0,00% | -15,70% | -27,14% | -57,34% | 17:29 |
| ALM Equity Pref | 82,20 | 138,00 | 2013-07-26 | -0,24% | +3,01% | +0,24% | -2,26% | 17:29 |
| Alpcot Holding B | 0,81 | 6,60 | 2022-01-03 | -1,22% | +5,19% | -28,63% | -41,73% | 17:25 |
| AlzeCure Pharma | 1,75 | 10,96 | 2020-11-04 | -2,78% | +3,67% | -40,27% | -58,92% | 17:29 |
| Alzinova | 1,26 | 29,89 | 2018-07-25 | +12,28% | -31,78% | -58,42% | -53,43% | 17:29 |
| Amniotics | 0,00 | 2,24 | 2021-08-16 | +2,63% | +2,63% | -56,67% | -88,15% | 17:25 |
| Annexin Pharmaceuticals | 0,31 | 4,71 | 2017-09-22 | +1,30% | +25,30% | +20,00% | -54,25% | 17:29 |
| Appspotr | 0,38 | 1 045,7 | 2017-01-04 | -10,66% | -7,82% | -15,85% | -90,67% | 17:29 |
| Aprendere Skolor | 11,10 | 13,90 | 2021-09-28 | +2,78% | +6,73% | +8,82% | -2,20% | 17:29 |
| Arcario | 0,02 | 91 189 | 2008-05-05 | -2,25% | +1,75% | -25,00% | -45,63% | 17:29 |
| Arcoma | 13,10 | 26,30 | 2021-01-07 | -1,50% | +9,62% | +64,78% | +73,51% | 17:29 |
| Arctic Blue Beverages | - | 4,72 | 2022-05-12 | - | -12,32% | -31,05% | -47,39% | 17:25 |
| Arctic Minerals | 0,28 | 31,75 | 2009-10-26 | -5,33% | +32,71% | +37,86% | -47,01% | 17:29 |
| Arlandastad Group | 27,90 | 81,00 | 2021-09-15 | 0,00% | -0,71% | -10,00% | -27,72% | 17:25 |
| AroCell | 0,43 | 17,26 | 2015-09-24 | +3,61% | +19,44% | -1,60% | -31,09% | 17:25 |
| Artificial Solutions International | 0,75 | 622,50 | 2017-11-16 | +13,31% | +70,42% | +327,51% | +35,20% | 17:29 |
| Asarina Pharma | 0,92 | 48,00 | 2020-04-14 | -1,08% | -8,86% | +4,09% | -32,40% | 17:29 |
| Athanase Innovation | 16,60 | 222,40 | 2021-10-05 | +5,06% | -2,35% | -2,35% | -8,79% | 17:29 |
| Auriant Mining | - | 1 603,8 | 2006-05-11 | - | -7,69% | -25,52% | -46,80% | 17:25 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Alcadon Group | 36,70 | 21 | 0,51 | 1,76 | 30,82 | 0,00 | - | 17:29 |
| ALM Equity | 204,00 | -4 | 0,94 | -42,56 | 270,10 | 8,40 | +4,12% | 17:29 |
| ALM Equity Pref | 82,20 | -1 | 0,38 | -42,56 | 270,10 | 8,40 | +10,22% | 17:29 |
| Alpcot Holding B | 0,81 | -6 | 1,63 | -0,11 | 0,61 | 0,00 | - | 17:25 |
| AlzeCure Pharma | 1,75 | -2 | - | -0,60 | 0,38 | 0,00 | - | 17:29 |
| Alzinova | 1,26 | -2 | 208,14 | -0,41 | 2,56 | 0,00 | - | 17:29 |
| Amniotics | 0,00 | 0 | - | -1,92 | 0,01 | 0,00 | - | 17:25 |
| Annexin Pharmaceuticals | 0,31 | 0 | - | -0,26 | 0,11 | 0,00 | - | 17:29 |
| Appspotr | 0,38 | 0 | 0,64 | -1,79 | 0,17 | 0,00 | - | 17:29 |
| Aprendere Skolor | 11,10 | 8 | 0,24 | 1,42 | 8,30 | 0,00 | - | 17:29 |
| Arcario | 0,02 | -2 | 1,16 | -0,01 | 0,00 | 0,00 | - | 17:29 |
| Arcoma | 13,10 | 69 | 1,06 | 0,19 | 3,69 | 0,00 | - | 17:29 |
| Arctic Blue Beverages | - | 0 | 0,99 | -0,71 | 0,09 | 0,00 | - | 17:25 |
| Arctic Minerals | 0,28 | -3 | - | -0,07 | 0,30 | 0,00 | - | 17:29 |
| Arlandastad Group | 27,90 | -13 | 9,59 | -2,00 | 71,48 | 0,00 | - | 17:25 |
| AroCell | 0,43 | -1 | 2,30 | -0,26 | 0,71 | 0,00 | - | 17:25 |
| Artificial Solutions International | 0,75 | 0 | 1,27 | -0,60 | -2,15 | 0,00 | - | 17:29 |
| Asarina Pharma | 0,92 | -1 | - | -0,57 | 0,07 | 0,00 | - | 17:29 |
| Athanase Innovation | 16,60 | -8 | 21,75 | -1,89 | 25,11 | 0,00 | - | 17:29 |
| Auriant Mining | - | -1 | 0,28 | -0,71 | -2,25 | 0,00 | - | 17:25 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Avensia | 8,58 | +0,08 | +0,94% | 8,60 | 8,30 | 2 567 | 319 | 17:25 |
| AVTECH Sweden B | 5,90 | +0,20 | +3,51% | 5,94 | 5,58 | 19 690 | 333 | 17:29 |
| Awardit | 141,00 | +2,00 | +1,44% | 142,50 | 138,00 | 18 970 | 1 221 | 17:25 |
| aXichem A | 1,33 | 0,00 | 0,00% | 1,33 | 1,30 | 32 734 | 53 | 17:29 |
| Axolot Solutions Holding | 0,32 | -0,01 | -2,74% | 0,33 | 0,31 | 230 912 | 54 | 17:29 |
| Ayima Group B | 3,28 | -0,10 | -2,96% | 3,28 | 3,28 | 29 | 24 | 17:25 |
| Bahnhof B | 46,85 | 0,00 | 0,00% | 47,45 | 46,50 | 62 285 | 5 039 | 17:29 |
| Bambuser | 0,65 | 0,00 | +0,31% | 0,67 | 0,63 | 247 378 | 136 | 17:29 |
| Bawat Water Technologies | 1,40 | -0,05 | -3,45% | 1,59 | 1,40 | 9 497 | 77 | 17:29 |
| Beammwave B | 3,58 | -0,30 | -7,73% | 3,60 | 3,14 | 10 366 | 94 | 17:29 |
| Besqab | 27,50 | +1,30 | +4,96% | 27,50 | 26,00 | 9 849 | 3 812 | 17:29 |
| Besqab Pref B | 87,20 | +0,20 | +0,23% | 87,20 | 85,00 | 17 845 | 3 812 | 17:29 |
| BIMobject | 3,59 | -0,11 | -2,97% | 3,65 | 3,21 | 112 897 | 512 | 17:29 |
| Binero Group | 2,42 | 0,00 | 0,00% | 2,42 | 2,42 | 2 183 | 284 | 17:30 |
| Bio Vitos Pharma | 0,18 | 0,00 | +0,85% | 0,18 | 0,18 | 9 403 | 52 | 17:29 |
| Bio-Works Technologies | 2,85 | -0,12 | -4,04% | 3,02 | 2,85 | 4 158 | 111 | 17:29 |
| Bioextrax | 2,51 | +0,02 | +0,80% | 2,63 | 2,41 | 99 706 | 88 | 17:29 |
| Biosergen | 0,35 | +0,01 | +3,59% | 0,35 | 0,33 | 9 270 | 49 | 17:29 |
| Biovica International B | 1,61 | +0,01 | +0,37% | 1,68 | 1,56 | 88 205 | 135 | 17:29 |
| Bokusgruppen | 48,30 | +1,70 | +3,65% | 49,70 | 46,60 | 7 543 | 780 | 17:25 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Avensia | 8,58 | 45,00 | 2000-11-06 | +0,94% | +14,10% | -9,49% | -4,67% | 17:25 |
| AVTECH Sweden B | 5,90 | 11,70 | 2015-04-16 | +3,51% | +12,17% | +49,37% | +70,52% | 17:29 |
| Awardit | 141,00 | 338,00 | 2022-01-04 | +1,44% | +5,22% | +52,27% | -6,87% | 17:25 |
| aXichem A | 1,33 | 91,46 | 2018-11-09 | 0,00% | -19,70% | -65,94% | -80,99% | 17:29 |
| Axolot Solutions Holding | 0,32 | 8,03 | 2018-11-21 | -2,74% | -8,57% | -9,35% | -17,10% | 17:29 |
| Ayima Group B | 3,28 | 45,00 | 2018-02-09 | -2,96% | -4,09% | +62,38% | 0,00% | 17:25 |
| Bahnhof B | 46,85 | 49,15 | 2024-05-02 | 0,00% | +7,21% | +25,10% | +8,70% | 17:29 |
| Bambuser | 0,65 | 33,00 | 2021-02-16 | +0,31% | -5,97% | -50,31% | -76,42% | 17:29 |
| Bawat Water Technologies | 1,40 | 6,98 | 2022-03-29 | -3,45% | -17,16% | -25,13% | -29,65% | 17:29 |
| Beammwave B | 3,58 | 23,12 | 2022-04-19 | -7,73% | +71,29% | -64,09% | -52,39% | 17:29 |
| Besqab | 27,50 | 64,90 | 2022-01-24 | +4,96% | +1,85% | -15,38% | -24,24% | 17:29 |
| Besqab Pref B | 87,20 | 101,50 | 2021-08-18 | +0,23% | +6,34% | +5,06% | +12,08% | 17:29 |
| BIMobject | 3,59 | 40,45 | 2018-08-23 | -2,97% | +15,06% | -0,28% | +42,46% | 17:29 |
| Binero Group | 2,42 | 2 490,2 | 2007-09-24 | 0,00% | 0,00% | -31,64% | -34,24% | 17:30 |
| Bio Vitos Pharma | 0,18 | 14,29 | 2017-08-28 | +0,85% | -24,68% | -25,00% | -44,04% | 17:29 |
| Bio-Works Technologies | 2,85 | 28,70 | 2021-12-01 | -4,04% | -29,28% | -59,86% | -82,57% | 17:29 |
| Bioextrax | 2,51 | 90,98 | 2021-08-23 | +0,80% | +24,01% | -16,78% | -65,11% | 17:29 |
| Biosergen | 0,35 | 12,08 | 2021-08-10 | +3,59% | -12,18% | -33,46% | -50,43% | 17:29 |
| Biovica International B | 1,61 | 64,19 | 2021-07-12 | +0,37% | -37,35% | -37,60% | -76,08% | 17:29 |
| Bokusgruppen | 48,30 | 49,95 | 2022-04-26 | +3,65% | +9,52% | +59,93% | +36,44% | 17:25 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Avensia | 8,58 | -65 | 0,77 | -0,13 | 0,66 | 0,00 | - | 17:25 |
| AVTECH Sweden B | 5,90 | 37 | 12,12 | 0,16 | 0,71 | 0,00 | - | 17:29 |
| Awardit | 141,00 | 227 | 1,06 | 0,62 | 60,60 | 2,30 | +1,63% | 17:25 |
| aXichem A | 1,33 | -9 | 29,51 | -0,14 | 1,20 | 0,00 | - | 17:29 |
| Axolot Solutions Holding | 0,32 | -1 | 5,95 | -0,13 | 0,13 | 0,00 | - | 17:29 |
| Ayima Group B | 3,28 | 0 | 0,19 | -2,71 | -6,17 | 0,00 | - | 17:25 |
| Bahnhof B | 46,85 | 24 | 2,69 | 1,99 | 5,27 | 2,00 | +4,27% | 17:29 |
| Bambuser | 0,65 | 0 | 0,72 | -1,32 | 1,51 | 0,00 | - | 17:29 |
| Bawat Water Technologies | 1,40 | -1 | 2,89 | -0,71 | -0,20 | 0,00 | - | 17:29 |
| Beammwave B | 3,58 | -1 | - | -1,54 | 3,88 | 0,00 | - | 17:29 |
| Besqab | 27,50 | 15 | 1,86 | 1,84 | 17,82 | 0,00 | - | 17:29 |
| Besqab Pref B | 87,20 | 47 | 5,88 | 1,84 | 17,82 | 7,50 | +8,60% | 17:29 |
| BIMobject | 3,59 | -29 | 3,25 | -0,12 | 1,45 | 0,00 | - | 17:29 |
| Binero Group | 2,42 | -4 | 0,91 | -0,45 | 2,60 | 0,00 | - | 17:30 |
| Bio Vitos Pharma | 0,18 | -3 | 7,19 | -0,04 | 0,27 | 0,00 | - | 17:29 |
| Bio-Works Technologies | 2,85 | -1 | 2,53 | -1,56 | 1,18 | 0,00 | - | 17:29 |
| Bioextrax | 2,51 | -3 | 41,90 | -0,69 | 0,60 | 0,00 | - | 17:29 |
| Biosergen | 0,35 | 0 | - | -0,53 | 0,04 | 0,00 | - | 17:29 |
| Biovica International B | 1,61 | -1 | 124,82 | -0,81 | 3,03 | 0,00 | - | 17:29 |
| Bokusgruppen | 48,30 | 19 | 0,42 | 2,51 | 40,57 | 3,30 | +6,83% | 17:25 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| BoMill | 0,79 | -0,01 | -1,75% | 0,80 | 0,76 | 82 318 | 73 | 17:29 |
| Bonzun | 0,04 | +0,02 | +67,16% | 0,06 | 0,04 | 70 971 356 | 6 | 17:29 |
| Bonäsudden Holding | 152,00 | 0,00 | 0,00% | 152,00 | 147,00 | 18 | 255 | 17:25 |
| Botnia Exploration Holding | 11,70 | -1,20 | -9,30% | 13,50 | 11,50 | 136 038 | 463 | 17:29 |
| BrainCool | 1,83 | +0,13 | +7,65% | 1,94 | 1,68 | 659 377 | 464 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| BoMill | 0,79 | 2,89 | 2021-02-08 | -1,75% | +1,29% | +5,93% | +43,43% | 17:29 |
| Bonzun | 0,04 | 195,67 | 2014-10-02 | +67,16% | +77,78% | +44,52% | -54,75% | 17:29 |
| Bonäsudden Holding | 152,00 | 260,00 | 2022-01-24 | 0,00% | +2,70% | +8,57% | -3,18% | 17:25 |
| Botnia Exploration Holding | 11,70 | 64,23 | 2010-11-11 | -9,30% | +17,94% | +38,63% | +88,71% | 17:29 |
| BrainCool | 1,83 | 11,80 | 2016-01-12 | +7,65% | +7,58% | -54,19% | +24,74% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| BoMill | 0,79 | -2 | 8,63 | -0,25 | 0,23 | 0,00 | - | 17:29 |
| Bonzun | 0,04 | 1 | 1,41 | 0,06 | 0,32 | 0,00 | - | 17:29 |
| Bonäsudden Holding | 152,00 | -10 | 5,48 | -14,46 | 190,73 | 0,00 | - | 17:25 |
| Botnia Exploration Holding | 11,70 | -64 | - | -0,18 | 3,40 | 0,00 | - | 17:29 |
| BrainCool | 1,83 | -5 | 13,82 | -0,33 | 0,68 | 0,00 | - | 17:29 |
Hämtar mer data...
Aktuella kurser på Nasdaq Stockholms lista för utvecklingsbolag
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
