Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration? Logga in
OMX Stockholm Mid Cap
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55,40 | +4,60 | +9,06% | 55,70 | 52,20 | 553 767 | 5 634 | 17:29 |
| Africa Oil Corp. | 19,40 | -0,11 | -0,56% | 19,56 | 19,30 | 517 622 | 8 942 | 17:29 |
| Alimak Group | 104,00 | +2,20 | +2,16% | 104,40 | 101,40 | 34 836 | 11 188 | 17:29 |
| Alligo B | 128,40 | +3,40 | +2,72% | 129,80 | 125,00 | 17 268 | 6 536 | 17:29 |
| Ambea | 64,85 | +2,40 | +3,84% | 67,00 | 63,75 | 791 007 | 5 808 | 17:29 |
| AQ Group | 642,00 | +7,00 | +1,10% | 643,00 | 629,00 | 10 419 | 11 745 | 17:29 |
| Arctic Paper | 56,30 | +0,60 | +1,08% | 56,65 | 55,75 | 11 743 | 3 901 | 17:29 |
| Arise | 38,90 | +0,40 | +1,04% | 38,95 | 38,45 | 18 640 | 1 731 | 17:29 |
| Attendo | 43,45 | -0,20 | -0,46% | 44,40 | 42,80 | 423 192 | 7 012 | 17:29 |
| Bactiguard Holding B | 72,00 | +0,20 | +0,28% | 72,60 | 69,00 | 108 423 | 2 523 | 17:29 |
| Beijer Alma B | 205,00 | -3,00 | -1,44% | 208,00 | 202,00 | 43 694 | 12 354 | 17:29 |
| Bergman & Beving B | 230,00 | +4,50 | +2,00% | 231,50 | 225,00 | 11 707 | 6 310 | 17:29 |
| BHG Group | 14,62 | +0,79 | +5,71% | 14,83 | 13,89 | 671 529 | 2 620 | 17:29 |
| BICO Group | 46,36 | -1,10 | -2,32% | 48,72 | 45,74 | 124 158 | 3 272 | 17:29 |
| BioGaia B | 114,10 | +0,90 | +0,80% | 115,00 | 113,20 | 73 464 | 11 522 | 17:29 |
| BioInvent International | 26,95 | +0,60 | +2,28% | 27,10 | 26,15 | 80 527 | 1 773 | 17:29 |
| Bonava A | 9,84 | +0,14 | +1,44% | 9,84 | 9,50 | 1 531 | 3 214 | 17:29 |
| Bonava B | 9,97 | +0,41 | +4,34% | 9,97 | 9,57 | 610 401 | 3 214 | 17:29 |
| BONESUPPORT | 228,80 | -0,40 | -0,17% | 233,40 | 220,80 | 127 258 | 15 258 | 17:29 |
| Boozt | 128,50 | +6,00 | +4,90% | 129,40 | 123,00 | 104 346 | 8 775 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55,40 | 92,56 | 2021-04-28 | +9,06% | +13,76% | +8,82% | +10,76% | 17:29 |
| Africa Oil Corp. | 19,40 | 80,25 | 2012-05-29 | -0,56% | -0,77% | +2,29% | +1,46% | 17:29 |
| Alimak Group | 104,00 | 119,75 | 2019-04-30 | +2,16% | +5,80% | +26,67% | +28,40% | 17:29 |
| Alligo B | 128,40 | 227,54 | 2021-10-15 | +2,72% | -15,30% | +3,55% | +13,23% | 17:29 |
| Ambea | 64,85 | 94,15 | 2017-06-27 | +3,84% | 0,00% | +23,29% | +71,38% | 17:29 |
| AQ Group | 642,00 | 643,00 | 2024-05-02 | +1,10% | +20,45% | +26,63% | +56,97% | 17:29 |
| Arctic Paper | 56,30 | 71,40 | 2023-06-08 | +1,08% | -4,09% | -0,35% | +21,73% | 17:29 |
| Arise | 38,90 | 79,40 | 2022-09-07 | +1,04% | +0,91% | -14,41% | -18,96% | 17:29 |
| Attendo | 43,45 | 110,50 | 2017-06-21 | -0,46% | +1,52% | +20,36% | +21,37% | 17:29 |
| Bactiguard Holding B | 72,00 | 209,00 | 2021-05-18 | +0,28% | +2,27% | +16,50% | +2,71% | 17:29 |
| Beijer Alma B | 205,00 | 284,50 | 2022-01-04 | -1,44% | +2,50% | +7,89% | -13,32% | 17:29 |
| Bergman & Beving B | 230,00 | 233,00 | 2024-04-05 | +2,00% | +2,45% | +25,27% | +52,52% | 17:29 |
| BHG Group | 14,62 | 192,00 | 2021-01-07 | +5,71% | -23,46% | +3,98% | +37,41% | 17:29 |
| BICO Group | 46,36 | 630,00 | 2021-08-18 | -2,32% | +0,13% | -18,61% | -29,09% | 17:29 |
| BioGaia B | 114,10 | 135,60 | 2024-03-27 | +0,80% | -3,31% | +12,75% | +8,98% | 17:29 |
| BioInvent International | 26,95 | 1 118,3 | 2001-06-12 | +2,28% | +51,57% | +42,14% | -3,92% | 17:29 |
| Bonava A | 9,84 | 90,92 | 2017-05-11 | +1,44% | -1,40% | +30,33% | -6,20% | 17:29 |
| Bonava B | 9,97 | 91,32 | 2017-05-12 | +4,34% | -3,30% | +33,20% | +4,91% | 17:29 |
| BONESUPPORT | 228,80 | 255,00 | 2024-04-25 | -0,17% | +1,15% | +21,57% | +134,55% | 17:29 |
| Boozt | 128,50 | 224,40 | 2021-04-14 | +4,90% | -0,77% | -5,03% | +9,36% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55,40 | 10 | 0,38 | 5,47 | 58,09 | 1,75 | +3,16% | 17:29 |
| Africa Oil Corp. | 19,40 | 10 | 4,91 | 1,92 | 19,53 | 0,25 | +1,30% | 17:29 |
| Alimak Group | 104,00 | 20 | 1,58 | 5,25 | 64,65 | 2,50 | +2,40% | 17:29 |
| Alligo B | 128,40 | 13 | 0,69 | 9,76 | 72,71 | 3,50 | +2,73% | 17:29 |
| Ambea | 64,85 | 13 | 0,44 | 5,07 | 54,81 | 1,50 | +2,31% | 17:29 |
| AQ Group | 642,00 | 19 | 1,31 | 34,57 | 205,64 | 6,66 | +1,04% | 17:29 |
| Arctic Paper | 56,30 | 6 | 0,43 | 9,14 | 66,53 | 2,56 | +4,55% | 17:29 |
| Arise | 38,90 | 8 | 3,39 | 4,65 | 50,28 | 1,20 | +3,08% | 17:29 |
| Attendo | 43,45 | 19 | 0,40 | 2,33 | 33,32 | 1,00 | +2,30% | 17:29 |
| Bactiguard Holding B | 72,00 | -17 | 12,52 | -3,95 | 10,08 | 0,00 | - | 17:29 |
| Beijer Alma B | 205,00 | 24 | 1,80 | 8,61 | 64,57 | 3,85 | +1,88% | 17:29 |
| Bergman & Beving B | 230,00 | 29 | 1,29 | 7,80 | 82,07 | 3,60 | +1,57% | 17:29 |
| BHG Group | 14,62 | -1 | 0,22 | -8,73 | 36,32 | 0,00 | - | 17:29 |
| BICO Group | 46,36 | -1 | 1,45 | -24,04 | 69,62 | 0,00 | - | 17:29 |
| BioGaia B | 114,10 | 32 | 8,89 | 3,62 | 20,11 | 6,90 | +6,05% | 17:29 |
| BioInvent International | 26,95 | -4 | 24,82 | -5,02 | 19,90 | 0,00 | - | 17:29 |
| Bonava A | 9,84 | -2 | 0,24 | -3,58 | 20,45 | 0,00 | - | 17:29 |
| Bonava B | 9,97 | -2 | 0,24 | -3,58 | 20,45 | 0,00 | - | 17:29 |
| BONESUPPORT | 228,80 | 61 | 25,18 | 3,77 | 8,38 | 0,00 | - | 17:29 |
| Boozt | 128,50 | 37 | 1,13 | 3,43 | 39,85 | 0,00 | - | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Brinova Fastigheter B | 19,20 | +0,25 | +1,32% | 19,50 | 19,15 | 136 489 | 1 876 | 17:29 |
| BTS Group B | 330,00 | -18,00 | -5,17% | 349,00 | 324,00 | 18 304 | 6 401 | 17:29 |
| Bufab | 349,80 | +10,80 | +3,19% | 354,00 | 342,00 | 40 496 | 13 331 | 17:29 |
| Byggfakta | 52,80 | +0,90 | +1,73% | 55,00 | 51,80 | 6 488 | 11 546 | 17:29 |
| Byggmax Group | 33,94 | +0,56 | +1,68% | 34,14 | 33,40 | 84 607 | 1 990 | 17:29 |
| Calliditas Therapeutics | 106,60 | -2,10 | -1,93% | 109,80 | 106,60 | 72 643 | 6 351 | 17:29 |
| Catella A | 27,20 | - | - | - | - | - | 2 618 | 17:29 |
| Catella B | 29,70 | +0,05 | +0,17% | 29,80 | 29,35 | 40 421 | 2 618 | 17:29 |
| Catena Media | 7,87 | -0,02 | -0,25% | 8,33 | 7,75 | 462 965 | 620 | 17:29 |
| Cavotec SA | 16,25 | +0,25 | +1,56% | 16,40 | 16,00 | 7 245 | 1 734 | 17:29 |
| CellaVision | 226,50 | -1,00 | -0,44% | 229,50 | 223,50 | 6 302 | 5 402 | 17:29 |
| Cibus Nordic Real Estate | 147,50 | +3,05 | +2,11% | 148,10 | 144,30 | 239 092 | 8 444 | 17:29 |
| Cint Group | 11,91 | -0,44 | -3,56% | 12,54 | 11,70 | 807 154 | 2 537 | 17:29 |
| Clas Ohlson B | 136,00 | +3,20 | +2,41% | 136,70 | 132,90 | 60 538 | 8 922 | 17:29 |
| Cloetta | 17,47 | +0,64 | +3,80% | 17,52 | 16,82 | 2 529 100 | 5 042 | 17:29 |
| CoinShares International Limited | 57,50 | +1,70 | +3,05% | 57,50 | 55,80 | 12 285 | 3 911 | 17:29 |
| Concentric | 196,20 | +4,00 | +2,08% | 199,60 | 194,00 | 13 886 | 7 514 | 17:29 |
| Coor Service Management Holding | 46,50 | -0,48 | -1,02% | 47,26 | 46,22 | 68 442 | 4 455 | 17:29 |
| Copperstone Resources | 29,20 | -0,20 | -0,68% | 30,65 | 28,90 | 269 284 | 2 630 | 17:29 |
| CTEK | 18,84 | +0,26 | +1,40% | 18,88 | 18,32 | 20 333 | 1 318 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Brinova Fastigheter B | 19,20 | 59,16 | 2016-09-30 | +1,32% | -8,57% | -0,78% | +5,49% | 17:29 |
| BTS Group B | 330,00 | 460,00 | 2021-11-10 | -5,17% | +0,61% | +11,49% | +21,55% | 17:29 |
| Bufab | 349,80 | 464,50 | 2022-01-03 | +3,19% | -17,42% | -9,47% | +0,06% | 17:29 |
| Byggfakta | 52,80 | 79,80 | 2021-11-22 | +1,73% | +1,93% | +44,66% | +39,13% | 17:29 |
| Byggmax Group | 33,94 | 93,95 | 2021-11-19 | +1,68% | -3,63% | -10,54% | +15,60% | 17:29 |
| Calliditas Therapeutics | 106,60 | 165,80 | 2020-11-09 | -1,93% | -5,83% | -16,13% | -16,06% | 17:29 |
| Catella A | - | 53,00 | 2021-12-27 | - | -9,33% | -15,00% | -18,56% | 17:29 |
| Catella B | 29,70 | 48,90 | 2021-12-27 | +0,17% | -2,30% | -8,33% | -9,59% | 17:29 |
| Catena Media | 7,87 | 156,00 | 2018-05-22 | -0,25% | -30,48% | -36,43% | -71,11% | 17:29 |
| Cavotec SA | 16,25 | 36,99 | 2014-07-04 | +1,56% | +4,84% | +12,85% | +16,49% | 17:29 |
| CellaVision | 226,50 | 503,50 | 2021-08-13 | -0,44% | -0,22% | +6,84% | +27,82% | 17:29 |
| Cibus Nordic Real Estate | 147,50 | 291,00 | 2021-12-30 | +2,11% | +4,28% | +10,16% | +39,41% | 17:29 |
| Cint Group | 11,91 | 155,45 | 2022-01-04 | -3,56% | -18,54% | +2,58% | +34,12% | 17:29 |
| Clas Ohlson B | 136,00 | 178,20 | 2024-03-01 | +2,41% | -6,34% | -13,92% | +80,37% | 17:29 |
| Cloetta | 17,47 | 38,80 | 2017-06-05 | +3,80% | -3,75% | -4,64% | -18,90% | 17:29 |
| CoinShares International Limited | 57,50 | 129,00 | 2021-05-03 | +3,05% | -0,86% | +39,23% | +78,57% | 17:29 |
| Concentric | 196,20 | 316,00 | 2022-01-05 | +2,08% | +3,81% | +9,24% | -10,62% | 17:29 |
| Coor Service Management Holding | 46,50 | 94,70 | 2020-02-20 | -1,02% | -10,06% | +6,60% | -24,57% | 17:29 |
| Copperstone Resources | 29,20 | 353,53 | 2007-03-13 | -0,68% | +18,22% | +19,09% | +1,81% | 17:29 |
| CTEK | 18,84 | 192,39 | 2021-11-08 | +1,40% | -5,23% | -10,71% | -10,11% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Brinova Fastigheter B | 19,20 | -5 | 3,65 | -3,46 | 28,90 | 0,00 | - | 17:29 |
| BTS Group B | 330,00 | 30 | 2,39 | 11,08 | 67,05 | 5,70 | +1,73% | 17:29 |
| Bufab | 349,80 | 23 | 1,53 | 15,17 | 90,21 | 5,00 | +1,43% | 17:29 |
| Byggfakta | 52,80 | 135 | 4,52 | 0,39 | 37,58 | 0,00 | - | 17:29 |
| Byggmax Group | 33,94 | 77 | 0,33 | 0,44 | 40,27 | 0,50 | +1,47% | 17:29 |
| Calliditas Therapeutics | 106,60 | -11 | 5,26 | -8,69 | 5,62 | 0,00 | - | 17:29 |
| Catella A | - | -112 | 1,42 | -0,24 | 23,07 | 0,90 | +3,31% | 17:29 |
| Catella B | 29,70 | -123 | 1,55 | -0,24 | 23,07 | 0,90 | +3,03% | 17:29 |
| Catena Media | 7,87 | -1 | 0,73 | -4,12 | 24,76 | 0,00 | - | 17:29 |
| Cavotec SA | 16,25 | - | 0,86 | 0,00 | 5,90 | 0,00 | - | 17:29 |
| CellaVision | 226,50 | 41 | 7,98 | 5,46 | 30,04 | 2,25 | +0,99% | 17:29 |
| Cibus Nordic Real Estate | 147,50 | -31 | 6,37 | -4,56 | 134,82 | 10,02 | +6,79% | 17:29 |
| Cint Group | 11,91 | 0 | 0,85 | -23,38 | 19,13 | 0,00 | - | 17:29 |
| Clas Ohlson B | 136,00 | 48 | 0,95 | 2,85 | 22,69 | 1,50 | +1,10% | 17:29 |
| Cloetta | 17,47 | 11 | 0,60 | 1,53 | 17,87 | 1,00 | +5,72% | 17:29 |
| CoinShares International Limited | 57,50 | 0 | 6,86 | -99,52 | 46,04 | 0,00 | - | 17:29 |
| Concentric | 196,20 | 18 | 1,74 | 11,00 | 58,34 | 4,25 | +2,17% | 17:29 |
| Coor Service Management Holding | 46,50 | 29 | 0,36 | 1,60 | 16,33 | 3,00 | +6,45% | 17:29 |
| Copperstone Resources | 29,20 | -80 | - | -0,36 | 13,63 | 0,00 | - | 17:29 |
| CTEK | 18,84 | -4 | 1,49 | -3,95 | 10,50 | 0,00 | - | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| CTT Systems | 327,00 | -4,00 | -1,21% | 335,00 | 327,00 | 18 686 | 4 097 | 17:29 |
| Duni | 103,20 | +1,20 | +1,18% | 103,40 | 102,20 | 18 797 | 4 850 | 17:29 |
| Dustin Group | 12,25 | +0,25 | +2,08% | 12,35 | 12,01 | 1 053 198 | 5 602 | 17:29 |
| Eastnine | 162,40 | -0,60 | -0,37% | 164,60 | 161,20 | 14 692 | 3 633 | 17:29 |
| Elanders B | 98,00 | -1,60 | -1,61% | 100,20 | 97,70 | 15 118 | 3 465 | 17:29 |
| Emilshus B | 32,00 | +0,40 | +1,27% | 32,10 | 31,80 | 39 250 | 3 791 | 17:29 |
| Emilshus Pref | 28,20 | 0,00 | 0,00% | 28,30 | 28,00 | 23 981 | 3 791 | 17:29 |
| Enea | 64,80 | +1,70 | +2,69% | 65,00 | 62,30 | 70 200 | 1 416 | 17:29 |
| engcon B | 91,50 | +0,60 | +0,66% | 91,60 | 89,30 | 38 634 | 13 889 | 17:29 |
| Eolus Vind B | 72,40 | +0,70 | +0,98% | 72,50 | 71,70 | 16 159 | 1 803 | 17:29 |
| Ependion | 110,20 | +1,80 | +1,66% | 111,20 | 107,60 | 7 125 | 3 234 | 17:29 |
| Ework Group | 134,40 | -9,20 | -6,41% | 141,00 | 131,80 | 41 352 | 2 323 | 17:29 |
| Fagerhult Group | 71,50 | +2,30 | +3,32% | 72,30 | 68,30 | 352 010 | 12 669 | 17:29 |
| Fasadgruppen | 69,10 | 0,00 | 0,00% | 69,70 | 68,10 | 657 596 | 3 429 | 17:29 |
| FM Mattsson B | 53,00 | +0,80 | +1,53% | 53,40 | 52,40 | 8 807 | 2 242 | 17:29 |
| G5 Entertainment | 122,20 | +2,60 | +2,17% | 123,60 | 119,60 | 15 923 | 1 046 | 17:29 |
| Gaming Innovation Group | 33,75 | +0,10 | +0,30% | 33,75 | 33,15 | 48 560 | 4 354 | 17:29 |
| Garo | 30,10 | -1,15 | -3,68% | 31,95 | 29,50 | 100 961 | 1 505 | 17:29 |
| Genova Property Group | 42,10 | +0,20 | +0,48% | 42,50 | 41,90 | 568 | 1 920 | 17:29 |
| Green Landscaping Group | 84,00 | +1,10 | +1,33% | 85,50 | 83,20 | 62 642 | 4 771 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| CTT Systems | 327,00 | 358,00 | 2024-04-30 | -1,21% | -0,30% | +42,79% | +56,46% | 17:29 |
| Duni | 103,20 | 149,00 | 2015-12-11 | +1,18% | -7,36% | -0,58% | -6,86% | 17:29 |
| Dustin Group | 12,25 | 61,35 | 2021-11-18 | +2,08% | +0,25% | +25,00% | -28,65% | 17:29 |
| Eastnine | 162,40 | 180,20 | 2024-04-02 | -0,37% | -7,73% | -5,58% | +56,15% | 17:29 |
| Elanders B | 98,00 | 363,37 | 2000-03-02 | -1,61% | -20,07% | +2,08% | -25,42% | 17:29 |
| Emilshus B | 32,00 | 40,30 | 2024-02-19 | +1,27% | -6,71% | +0,63% | +32,78% | 17:29 |
| Emilshus Pref | 28,20 | 33,15 | 2022-01-07 | 0,00% | -0,35% | +8,05% | +14,63% | 17:29 |
| Enea | 64,80 | 756,40 | 2000-03-13 | +2,69% | +29,99% | +14,49% | +1,73% | 17:29 |
| engcon B | 91,50 | 106,90 | 2023-06-14 | +0,66% | +6,89% | -1,93% | +3,86% | 17:29 |
| Eolus Vind B | 72,40 | 300,00 | 2021-01-08 | +0,98% | 0,00% | -18,38% | -5,54% | 17:29 |
| Ependion | 110,20 | 165,00 | 2023-07-14 | +1,66% | +0,55% | -12,26% | -1,78% | 17:29 |
| Ework Group | 134,40 | 183,40 | 2023-04-20 | -6,41% | -3,72% | -9,31% | -1,03% | 17:29 |
| Fagerhult Group | 71,50 | 119,15 | 2017-05-02 | +3,32% | -2,85% | +8,33% | +11,37% | 17:29 |
| Fasadgruppen | 69,10 | 189,20 | 2021-11-19 | 0,00% | -4,82% | -1,71% | -18,71% | 17:29 |
| FM Mattsson B | 53,00 | 105,00 | 2021-09-17 | +1,53% | +2,71% | -3,64% | -8,93% | 17:29 |
| G5 Entertainment | 122,20 | 643,50 | 2021-04-30 | +2,17% | -3,63% | -21,57% | -43,22% | 17:29 |
| Gaming Innovation Group | 33,75 | 35,00 | 2024-04-15 | +0,30% | +1,66% | +14,41% | +24,31% | 17:29 |
| Garo | 30,10 | 256,00 | 2021-11-09 | -3,68% | -12,37% | -30,84% | -62,59% | 17:29 |
| Genova Property Group | 42,10 | 162,20 | 2021-11-02 | +0,48% | +10,50% | +9,35% | -23,18% | 17:29 |
| Green Landscaping Group | 84,00 | 108,00 | 2021-08-27 | +1,33% | +6,33% | +19,49% | +5,66% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| CTT Systems | 327,00 | 43 | 13,26 | 7,62 | 25,06 | 5,35 | +1,64% | 17:29 |
| Duni | 103,20 | 12 | 0,63 | 8,30 | 84,73 | 5,00 | +4,84% | 17:29 |
| Dustin Group | 12,25 | 32 | 0,24 | 0,39 | 11,84 | 0,00 | - | 17:29 |
| Eastnine | 162,40 | -4 | 9,02 | -36,07 | 199,18 | 4,56 | +2,81% | 17:29 |
| Elanders B | 98,00 | 14 | 0,25 | 7,02 | 109,28 | 4,15 | +4,23% | 17:29 |
| Emilshus B | 32,00 | 356 | 5,45 | 0,09 | 31,85 | 0,00 | - | 17:29 |
| Emilshus Pref | 28,20 | 313 | 4,81 | 0,09 | 31,85 | 2,00 | +7,09% | 17:29 |
| Enea | 64,80 | -2 | 1,53 | -25,80 | 77,78 | 0,00 | - | 17:29 |
| engcon B | 91,50 | 51 | 7,32 | 1,81 | 4,24 | 0,94 | +1,03% | 17:29 |
| Eolus Vind B | 72,40 | 3 | 0,78 | 23,00 | 63,40 | 2,25 | +3,11% | 17:29 |
| Ependion | 110,20 | 16 | 1,29 | 6,93 | 40,21 | 1,00 | +0,91% | 17:29 |
| Ework Group | 134,40 | 18 | 0,13 | 7,46 | 16,25 | 7,00 | +5,21% | 17:29 |
| Fagerhult Group | 71,50 | 23 | 1,47 | 3,09 | 40,78 | 1,80 | +2,52% | 17:29 |
| Fasadgruppen | 69,10 | 16 | 0,67 | 4,42 | 44,04 | 1,70 | +2,46% | 17:29 |
| FM Mattsson B | 53,00 | 15 | 1,16 | 3,48 | 24,17 | 2,50 | +4,72% | 17:29 |
| G5 Entertainment | 122,20 | 8 | 0,73 | 15,84 | 61,91 | 8,00 | +6,55% | 17:29 |
| Gaming Innovation Group | 33,75 | 30 | 4,39 | 1,11 | 8,23 | 0,00 | - | 17:29 |
| Garo | 30,10 | 48 | 1,10 | 0,63 | 12,19 | 0,00 | - | 17:29 |
| Genova Property Group | 42,10 | -3 | 3,82 | -11,73 | 94,34 | 0,00 | - | 17:29 |
| Green Landscaping Group | 84,00 | 22 | 0,82 | 3,85 | 26,04 | 0,00 | - | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Gränges | 132,40 | +2,50 | +1,92% | 132,60 | 129,50 | 401 436 | 14 075 | 17:29 |
| Hansa Biopharma | 29,74 | +1,34 | +4,72% | 29,84 | 28,22 | 208 900 | 1 948 | 17:29 |
| HANZA | 56,85 | +1,00 | +1,79% | 57,20 | 56,00 | 88 076 | 2 482 | 17:29 |
| Heba B | 32,55 | +0,25 | +0,77% | 32,70 | 31,90 | 29 766 | 5 375 | 17:29 |
| Hexatronic Group | 38,65 | +6,05 | +18,56% | 39,74 | 33,03 | 5 686 083 | 7 936 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Gränges | 132,40 | 132,60 | 2024-05-03 | +1,92% | +11,64% | +14,14% | +34,48% | 17:29 |
| Hansa Biopharma | 29,74 | 349,40 | 2018-10-04 | +4,72% | -3,57% | +13,51% | -41,80% | 17:29 |
| HANZA | 56,85 | 99,00 | 2023-05-11 | +1,79% | -16,76% | -33,35% | -32,88% | 17:29 |
| Heba B | 32,55 | 83,30 | 2021-12-03 | +0,77% | -3,70% | -8,18% | +9,05% | 17:29 |
| Hexatronic Group | 38,65 | 166,50 | 2022-12-09 | +18,56% | +17,12% | +41,47% | -53,13% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Gränges | 132,40 | 14 | 0,63 | 9,50 | 82,86 | 3,00 | +2,27% | 17:29 |
| Hansa Biopharma | 29,74 | -1 | 11,68 | -15,83 | -3,19 | 0,00 | - | 17:29 |
| HANZA | 56,85 | 11 | 0,59 | 5,36 | 31,14 | 1,20 | +2,11% | 17:29 |
| Heba B | 32,55 | -4 | 9,50 | -6,32 | 38,99 | 0,52 | +1,60% | 17:29 |
| Hexatronic Group | 38,65 | 9 | 0,96 | 4,18 | 16,93 | 0,00 | - | 17:29 |
Hämtar mer data...
Aktuella kurser på Stockholmsbörsens lista över medelstora bolag
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
