Över 1100 aktier i realtid
Du som prenumerant får börsen i realtid, alla svenska aktiekurser uppdateras direkt på din skärm när avslut sker. Om du inte prenumererar hämtas all börsdata med 15 min fördröjning
Hoppa till innehållet
Mer från Di
Företagstjänster
Privatekonomitjänster
Motortjänster
Din karriär
Kundservice
Di Prenumeration
Nyhetstjänster
Realtid
Du som prenumerant får börsen i realtid, alla svenska aktiekurser uppdateras direkt på din skärm när avslut sker. Om du inte prenumererar hämtas all börsdata med 15 min fördröjning
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
AAK | 284,40 | -0,40 | -0,14% | 287,80 | 283,60 | 372 591 | 73 819 | 17:29 |
ABB | 537,80 | 0,00 | 0,00% | 539,60 | 532,40 | 370 048 | 1 012 141 | 17:29 |
AddLife B | 102,00 | +2,00 | +2,00% | 103,30 | 100,10 | 97 401 | 12 490 | 17:29 |
Addnode Group B | 114,70 | +0,60 | +0,53% | 115,40 | 113,10 | 63 239 | 15 430 | 17:29 |
Addtech B | 232,80 | +4,20 | +1,84% | 235,60 | 228,00 | 146 759 | 63 506 | 17:29 |
AFRY | 175,90 | +0,90 | +0,51% | 177,50 | 174,00 | 124 987 | 19 921 | 17:29 |
Alfa Laval | 470,00 | +1,00 | +0,21% | 472,80 | 467,00 | 506 726 | 194 263 | 17:35 |
Alleima | 66,05 | -1,60 | -2,37% | 66,95 | 65,70 | 338 957 | 16 570 | 17:29 |
Arion Bank SDB | 11,00 | -0,20 | -1,79% | 11,30 | 10,80 | 17 639 | 16 072 | 17:29 |
Arjo | 45,88 | -0,24 | -0,52% | 46,52 | 45,74 | 242 725 | 12 496 | 17:29 |
Assa Abloy B | 298,10 | +3,70 | +1,26% | 299,30 | 293,90 | 1 596 695 | 331 659 | 17:29 |
AstraZeneca | 1 634,0 | -20,00 | -1,21% | 1 657,0 | 1 631,5 | 230 936 | 2 531 245 | 17:29 |
Atlas Copco A | 196,05 | +2,95 | +1,53% | 197,10 | 193,55 | 4 580 956 | 922 431 | 17:30 |
Atlas Copco B | 169,25 | +3,90 | +2,36% | 169,30 | 166,35 | 1 929 748 | 922 431 | 17:29 |
Atrium Ljungberg B | 199,80 | +2,40 | +1,22% | 200,00 | 194,40 | 54 222 | 26 618 | 17:29 |
Autoliv SDB | 1 321,4 | -5,80 | -0,44% | 1 335,4 | 1 311,4 | 73 720 | 113 807 | 17:29 |
Avanza Bank | 246,00 | +3,20 | +1,32% | 247,80 | 243,00 | 201 988 | 38 680 | 17:29 |
Axfood | 287,30 | +4,60 | +1,63% | 289,10 | 283,00 | 160 381 | 62 299 | 17:29 |
Balder B | 70,16 | -0,62 | -0,88% | 70,40 | 66,26 | 4 123 372 | 82 228 | 17:29 |
Beijer Ref B | 154,75 | +2,40 | +1,58% | 156,00 | 151,80 | 324 096 | 78 781 | 17:29 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
AAK | 284,40 | 287,80 | 2024-05-03 | -0,14% | +10,83% | +26,51% | +36,99% | 17:29 |
ABB | 537,80 | 546,20 | 2024-04-30 | 0,00% | +8,84% | +20,77% | +45,23% | 17:29 |
AddLife B | 102,00 | 395,00 | 2021-12-28 | +2,00% | -6,08% | -6,76% | -16,19% | 17:29 |
Addnode Group B | 114,70 | 6 000,0 | 2000-02-07 | +0,53% | -0,95% | +34,47% | -12,04% | 17:29 |
Addtech B | 232,80 | 252,20 | 2024-03-25 | +1,84% | -3,56% | +5,15% | +11,28% | 17:29 |
AFRY | 175,90 | 302,00 | 2021-08-06 | +0,51% | +2,51% | +25,91% | -7,47% | 17:29 |
Alfa Laval | 470,00 | 478,00 | 2024-04-30 | +0,21% | +11,75% | +16,51% | +24,70% | 17:35 |
Alleima | 66,05 | 79,72 | 2023-12-06 | -2,37% | -5,58% | -13,80% | +31,57% | 17:29 |
Arion Bank SDB | 11,00 | 14,72 | 2022-02-16 | -1,79% | +1,85% | -0,18% | +4,36% | 17:29 |
Arjo | 45,88 | 132,90 | 2021-10-28 | -0,52% | -11,00% | +16,45% | +0,13% | 17:29 |
Assa Abloy B | 298,10 | 315,60 | 2024-03-22 | +1,26% | -2,71% | +2,69% | +22,37% | 17:29 |
AstraZeneca | 1 634,0 | 1 695,0 | 2024-04-29 | -1,21% | +14,43% | +20,72% | +6,97% | 17:29 |
Atlas Copco A | 196,05 | 198,40 | 2024-04-30 | +1,53% | +8,26% | +12,96% | +33,91% | 17:30 |
Atlas Copco B | 169,25 | 170,45 | 2024-04-30 | +2,36% | +6,48% | +13,29% | +30,75% | 17:29 |
Atrium Ljungberg B | 199,80 | 241,50 | 2020-02-06 | +1,22% | -2,30% | -13,58% | +11,00% | 17:29 |
Autoliv SDB | 1 321,4 | 1 370,2 | 2024-04-26 | -0,44% | +4,54% | +19,69% | +52,48% | 17:29 |
Avanza Bank | 246,00 | 376,50 | 2021-11-22 | +1,32% | +4,59% | +5,35% | +17,76% | 17:29 |
Axfood | 287,30 | 335,60 | 2022-08-23 | +1,63% | -5,77% | +5,24% | +15,20% | 17:29 |
Balder B | 70,16 | 217,00 | 2000-01-17 | -0,88% | -7,68% | -1,90% | +59,17% | 17:29 |
Beijer Ref B | 154,75 | 188,10 | 2023-04-04 | +1,58% | -0,86% | +14,71% | -7,45% | 17:29 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
AAK | 284,40 | 25 | 1,60 | 11,35 | 66,16 | 3,70 | +1,30% | 17:29 |
ABB | 537,80 | 26 | 3,07 | 20,38 | 76,45 | 10,19 | +1,89% | 17:29 |
AddLife B | 102,00 | 65 | 1,28 | 1,56 | 40,70 | 0,50 | +0,49% | 17:29 |
Addnode Group B | 114,70 | 55 | 2,06 | 2,09 | 15,87 | 1,00 | +0,87% | 17:29 |
Addtech B | 232,80 | 42 | 3,35 | 5,55 | 20,67 | 2,50 | +1,07% | 17:29 |
AFRY | 175,90 | 18 | 0,74 | 9,71 | 109,97 | 5,50 | +3,13% | 17:29 |
Alfa Laval | 470,00 | 31 | 3,05 | 15,31 | 90,43 | 7,50 | +1,60% | 17:35 |
Alleima | 66,05 | 11 | 0,80 | 6,28 | 62,81 | 2,00 | +3,03% | 17:29 |
Arion Bank SDB | 11,00 | 8 | 3,38 | 1,32 | 10,11 | 0,67 | +6,06% | 17:29 |
Arjo | 45,88 | 26 | 1,14 | 1,76 | 27,84 | 0,90 | +1,96% | 17:29 |
Assa Abloy B | 298,10 | 24 | 2,35 | 12,27 | 82,50 | 5,40 | +1,81% | 17:29 |
AstraZeneca | 1 634,0 | 42 | 5,48 | 38,74 | 255,08 | 29,26 | +1,79% | 17:29 |
Atlas Copco A | 196,05 | 34 | 5,53 | 5,76 | 18,79 | 2,80 | +1,43% | 17:30 |
Atlas Copco B | 169,25 | 29 | 4,77 | 5,76 | 18,79 | 2,80 | +1,65% | 17:29 |
Atrium Ljungberg B | 199,80 | -25 | 7,79 | -7,56 | 218,22 | 3,50 | +1,75% | 17:29 |
Autoliv SDB | 1 321,4 | 23 | 1,03 | 57,71 | 313,91 | 26,84 | +2,03% | 17:29 |
Avanza Bank | 246,00 | 19 | 11,25 | 12,64 | 37,09 | 11,50 | +4,67% | 17:29 |
Axfood | 287,30 | 26 | 0,76 | 10,92 | 33,30 | 8,50 | +2,96% | 17:29 |
Balder B | 70,16 | -11 | 6,78 | -5,85 | 81,44 | 0,00 | - | 17:29 |
Beijer Ref B | 154,75 | 32 | 2,44 | 4,88 | 42,31 | 1,30 | +0,84% | 17:29 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Betsson B | 125,20 | +2,00 | +1,62% | 125,50 | 123,60 | 400 288 | 17 870 | 17:29 |
Better Collective | 297,00 | +8,50 | +2,95% | 300,50 | 288,50 | 78 590 | 18 681 | 17:29 |
Bilia A | 138,90 | +1,70 | +1,24% | 139,60 | 137,40 | 53 982 | 13 376 | 17:29 |
Billerud | 91,05 | -0,85 | -0,92% | 93,35 | 90,00 | 1 072 620 | 22 727 | 17:29 |
BioArctic B | 193,60 | -1,40 | -0,72% | 196,70 | 193,00 | 55 278 | 17 099 | 17:29 |
Biotage | 170,00 | +2,60 | +1,55% | 173,50 | 168,00 | 58 433 | 13 714 | 17:29 |
Boliden | 355,00 | +1,60 | +0,45% | 358,30 | 350,40 | 1 213 990 | 97 096 | 17:29 |
Bravida Holding | 75,50 | -0,70 | -0,92% | 76,90 | 75,10 | 702 828 | 15 518 | 17:29 |
Bure Equity | 353,80 | +11,20 | +3,27% | 354,80 | 344,20 | 42 496 | 26 308 | 17:29 |
Camurus | 497,00 | +2,60 | +0,53% | 508,00 | 494,20 | 53 421 | 28 639 | 17:29 |
Castellum | 131,95 | -2,20 | -1,64% | 135,80 | 126,80 | 3 584 112 | 64 707 | 17:29 |
Catena | 491,50 | +0,50 | +0,10% | 493,00 | 478,00 | 32 146 | 26 970 | 17:29 |
Corem Property Group A | 8,52 | +0,24 | +2,90% | 8,52 | 8,28 | 1 988 | 14 213 | 17:29 |
Corem Property Group B | 8,65 | +0,28 | +3,29% | 8,65 | 8,25 | 885 029 | 14 213 | 17:29 |
Corem Property Group D | 222,50 | -1,00 | -0,45% | 225,00 | 221,50 | 1 404 | 14 213 | 17:29 |
Corem Property Group Pref | 232,50 | -0,50 | -0,21% | 233,50 | 231,00 | 6 638 | 14 213 | 17:29 |
Creades A | 71,45 | +1,35 | +1,93% | 71,75 | 70,30 | 58 684 | 9 700 | 17:29 |
Diös Fastigheter | 85,20 | -0,15 | -0,18% | 85,80 | 83,00 | 321 354 | 12 080 | 17:29 |
Dometic Group | 80,55 | +2,25 | +2,87% | 81,15 | 78,25 | 255 318 | 25 736 | 17:29 |
Electrolux A | 110,00 | 0,00 | 0,00% | 110,00 | 110,00 | 1 | 27 290 | 17:29 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Betsson B | 125,20 | 130,70 | 2023-09-15 | +1,62% | +17,01% | +15,39% | +14,93% | 17:29 |
Better Collective | 297,00 | 329,00 | 2024-02-09 | +2,95% | +0,85% | +15,79% | +38,46% | 17:29 |
Bilia A | 138,90 | 225,00 | 2021-07-23 | +1,24% | +2,36% | +3,19% | +25,14% | 17:29 |
Billerud | 91,05 | 183,10 | 2021-11-16 | -0,92% | -6,42% | -11,08% | -8,49% | 17:29 |
BioArctic B | 193,60 | 392,00 | 2023-06-12 | -0,72% | -5,56% | -27,71% | -27,27% | 17:29 |
Biotage | 170,00 | 295,60 | 2021-11-09 | +1,55% | -3,95% | +27,15% | +16,44% | 17:29 |
Boliden | 355,00 | 478,14 | 2022-04-19 | +0,45% | +12,38% | +12,88% | +0,51% | 17:29 |
Bravida Holding | 75,50 | 140,00 | 2021-09-03 | -0,92% | -19,55% | -6,85% | -34,52% | 17:29 |
Bure Equity | 353,80 | 489,20 | 2021-08-05 | +3,27% | +8,33% | +23,79% | +34,63% | 17:29 |
Camurus | 497,00 | 599,50 | 2024-01-17 | +0,53% | -2,55% | -7,62% | +102,86% | 17:29 |
Castellum | 131,95 | 218,24 | 2021-12-01 | -1,64% | -4,04% | -7,92% | +30,73% | 17:29 |
Catena | 491,50 | 594,00 | 2022-04-07 | +0,10% | -3,44% | +4,26% | +30,86% | 17:29 |
Corem Property Group A | 8,52 | 1 129,5 | 2000-02-21 | +2,90% | -16,06% | -20,00% | +5,19% | 17:29 |
Corem Property Group B | 8,65 | 33,60 | 2021-11-22 | +3,29% | -15,33% | -18,60% | +15,11% | 17:29 |
Corem Property Group D | 222,50 | 321,00 | 2021-12-27 | -0,45% | -2,63% | +22,25% | +26,56% | 17:29 |
Corem Property Group Pref | 232,50 | 418,00 | 2015-02-27 | -0,21% | +1,31% | +15,96% | +12,32% | 17:29 |
Creades A | 71,45 | 154,90 | 2022-01-03 | +1,93% | +1,42% | -0,63% | -16,43% | 17:29 |
Diös Fastigheter | 85,20 | 121,80 | 2022-01-03 | -0,18% | -1,22% | -1,62% | +20,25% | 17:29 |
Dometic Group | 80,55 | 158,50 | 2021-07-14 | +2,87% | -9,65% | -10,62% | +13,87% | 17:29 |
Electrolux A | 110,00 | 276,46 | 2021-04-08 | 0,00% | +0,92% | -9,09% | -42,11% | 17:29 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Betsson B | 125,20 | 9 | 1,69 | 14,36 | 59,22 | 7,18 | +5,74% | 17:29 |
Better Collective | 297,00 | 36 | 4,52 | 8,24 | 87,53 | 0,00 | - | 17:29 |
Bilia A | 138,90 | 14 | 0,33 | 10,12 | 52,63 | 6,60 | +4,75% | 17:29 |
Billerud | 91,05 | 47 | 0,55 | 1,95 | 108,41 | 2,00 | +2,20% | 17:29 |
BioArctic B | 193,60 | 74 | 27,76 | 2,60 | 11,85 | 0,00 | - | 17:29 |
Biotage | 170,00 | 51 | 7,30 | 3,34 | 45,71 | 1,60 | +0,94% | 17:29 |
Boliden | 355,00 | 16 | 1,24 | 22,21 | 206,31 | 7,50 | +2,11% | 17:29 |
Bravida Holding | 75,50 | 13 | 0,52 | 6,02 | 40,50 | 3,50 | +4,64% | 17:29 |
Bure Equity | 353,80 | 6 | - | 64,00 | 258,01 | 2,50 | +0,71% | 17:29 |
Camurus | 497,00 | 64 | 16,10 | 7,78 | 26,84 | 0,00 | - | 17:29 |
Castellum | 131,95 | -4 | 6,63 | -25,68 | 156,67 | 0,00 | - | 17:29 |
Catena | 491,50 | 25 | 13,65 | 19,74 | 346,35 | 8,50 | +1,73% | 17:29 |
Corem Property Group A | 8,52 | 0 | 2,17 | -7,88 | 20,41 | 0,10 | +1,17% | 17:29 |
Corem Property Group B | 8,65 | 0 | 2,20 | -7,88 | 20,41 | 0,10 | +1,16% | 17:29 |
Corem Property Group D | 222,50 | -27 | 56,55 | -7,88 | 20,41 | 20,00 | +8,99% | 17:29 |
Corem Property Group Pref | 232,50 | -29 | 59,10 | -7,88 | 20,41 | 20,00 | +8,60% | 17:29 |
Creades A | 71,45 | 17 | - | 4,11 | 67,58 | 1,60 | +2,24% | 17:29 |
Diös Fastigheter | 85,20 | -13 | 4,81 | -6,01 | 77,55 | 0,00 | - | 17:29 |
Dometic Group | 80,55 | 19 | 0,93 | 4,17 | 81,35 | 1,90 | +2,36% | 17:29 |
Electrolux A | 110,00 | -5 | 0,22 | -19,36 | 41,75 | 0,00 | - | 17:29 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Electrolux B | 96,00 | +4,20 | +4,58% | 96,54 | 91,68 | 2 477 686 | 27 290 | 17:29 |
Electrolux Professional B | 73,30 | +2,30 | +3,24% | 76,00 | 71,00 | 233 023 | 21 066 | 17:29 |
Elekta B | 76,95 | -0,05 | -0,06% | 78,65 | 76,70 | 708 929 | 29 516 | 17:29 |
Embracer Group B | 26,80 | -0,53 | -1,94% | 27,69 | 26,79 | 3 104 090 | 35 900 | 17:29 |
Epiroc A | 205,40 | +0,80 | +0,39% | 207,00 | 204,10 | 805 021 | 241 385 | 17:29 |
Epiroc B | 185,10 | +1,10 | +0,60% | 185,60 | 183,60 | 307 709 | 241 385 | 17:29 |
EQT | 302,70 | +3,80 | +1,27% | 309,70 | 297,30 | 814 215 | 377 143 | 17:37 |
Ericsson A | 57,30 | +1,00 | +1,78% | 57,40 | 56,50 | 31 678 | 190 017 | 17:29 |
Ericsson B | 56,78 | +0,84 | +1,50% | 57,04 | 56,12 | 6 132 503 | 190 017 | 17:29 |
Essity A | 274,00 | -2,50 | -0,90% | 278,00 | 274,00 | 10 539 | 192 891 | 17:29 |
Essity B | 274,70 | -0,90 | -0,33% | 278,30 | 274,00 | 1 299 278 | 192 891 | 17:29 |
Evolution | 1 207,0 | +0,50 | +0,04% | 1 226,0 | 1 205,0 | 336 532 | 261 193 | 17:29 |
Fabege | 87,30 | +0,35 | +0,40% | 88,60 | 85,00 | 642 409 | 28 877 | 17:29 |
Fastpartner A | 72,50 | -1,50 | -2,03% | 74,30 | 71,70 | 584 196 | 14 237 | 17:29 |
Fastpartner D | 65,00 | -0,10 | -0,15% | 65,50 | 64,10 | 9 229 | 14 237 | 17:25 |
Fenix Outdoor B | 704,00 | -6,00 | -0,85% | 715,00 | 695,00 | 1 913 | 9 476 | 17:29 |
Fortnox | 61,56 | -0,52 | -0,84% | 63,34 | 61,56 | 847 158 | 37 536 | 17:29 |
Getinge B | 232,30 | +0,40 | +0,17% | 234,00 | 230,90 | 367 680 | 63 271 | 17:29 |
H&M B | 171,55 | -0,50 | -0,29% | 173,30 | 169,95 | 2 739 848 | 279 573 | 17:29 |
Handelsbanken A | 96,00 | +0,36 | +0,38% | 97,28 | 95,98 | 7 468 174 | 190 950 | 17:29 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Electrolux B | 96,00 | 239,20 | 2021-03-25 | +4,58% | +1,05% | -11,19% | -44,73% | 17:29 |
Electrolux Professional B | 73,30 | 76,00 | 2024-05-03 | +3,24% | +7,32% | +33,27% | +24,24% | 17:29 |
Elekta B | 76,95 | 145,45 | 2019-11-14 | -0,06% | -8,01% | -6,52% | -11,35% | 17:29 |
Embracer Group B | 26,80 | 134,70 | 2021-05-03 | -1,94% | +5,39% | -2,03% | -46,55% | 17:29 |
Epiroc A | 205,40 | 240,30 | 2022-01-05 | +0,39% | -0,72% | +1,58% | +0,69% | 17:29 |
Epiroc B | 185,10 | 200,70 | 2022-01-05 | +0,60% | -0,43% | +4,93% | +6,38% | 17:29 |
EQT | 302,70 | 557,80 | 2021-11-19 | +1,27% | -9,78% | +6,21% | +43,53% | 17:37 |
Ericsson A | 57,30 | 805,52 | 2000-03-07 | +1,78% | -2,22% | -10,19% | -7,13% | 17:29 |
Ericsson B | 56,78 | 832,36 | 2000-03-06 | +1,50% | -2,74% | -10,03% | +2,36% | 17:29 |
Essity A | 274,00 | 324,50 | 2020-01-17 | -0,90% | +4,98% | +10,26% | -12,04% | 17:29 |
Essity B | 274,70 | 324,70 | 2020-01-17 | -0,33% | +5,74% | +9,88% | -11,53% | 17:29 |
Evolution | 1 207,0 | 1 709,0 | 2021-04-29 | +0,04% | -7,37% | +0,40% | -7,11% | 17:29 |
Fabege | 87,30 | 185,00 | 2020-02-21 | +0,40% | -9,81% | -19,32% | +12,94% | 17:29 |
Fastpartner A | 72,50 | 152,40 | 2021-11-25 | -2,03% | -4,61% | +15,63% | +20,83% | 17:29 |
Fastpartner D | 65,00 | 94,92 | 2020-02-17 | -0,15% | -1,37% | +16,07% | +12,65% | 17:25 |
Fenix Outdoor B | 704,00 | 1 602,0 | 2021-09-23 | -0,85% | +0,72% | -9,04% | -13,30% | 17:29 |
Fortnox | 61,56 | 80,70 | 2024-03-04 | -0,84% | -8,50% | +2,12% | -12,23% | 17:29 |
Getinge B | 232,30 | 431,60 | 2021-11-15 | +0,17% | +10,99% | +3,57% | -8,33% | 17:29 |
H&M B | 171,55 | 368,50 | 2015-03-03 | -0,29% | +2,11% | -2,87% | +16,59% | 17:29 |
Handelsbanken A | 96,00 | 136,04 | 2015-03-03 | +0,38% | -11,44% | -12,29% | +9,46% | 17:29 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Electrolux B | 96,00 | -4 | 0,19 | -19,36 | 41,75 | 0,00 | - | 17:29 |
Electrolux Professional B | 73,30 | 27 | 1,78 | 2,70 | 16,37 | 0,80 | +1,09% | 17:29 |
Elekta B | 76,95 | 31 | 1,75 | 2,47 | 25,37 | 2,40 | +3,12% | 17:29 |
Embracer Group B | 26,80 | 6 | 0,90 | 4,17 | 51,40 | 0,00 | - | 17:29 |
Epiroc A | 205,40 | 26 | 4,11 | 7,82 | 30,83 | 3,80 | +1,85% | 17:29 |
Epiroc B | 185,10 | 24 | 3,70 | 7,82 | 30,83 | 3,80 | +2,05% | 17:29 |
EQT | 302,70 | 247 | 16,25 | 1,22 | 53,65 | 3,52 | +1,16% | 17:37 |
Ericsson A | 57,30 | -6 | 0,72 | -7,94 | 29,25 | 2,70 | +4,71% | 17:29 |
Ericsson B | 56,78 | -6 | 0,72 | -7,94 | 29,25 | 2,70 | +4,76% | 17:29 |
Essity A | 274,00 | 20 | 1,31 | 13,60 | 113,06 | 7,75 | +2,83% | 17:29 |
Essity B | 274,70 | 20 | 1,31 | 13,60 | 113,06 | 7,75 | +2,82% | 17:29 |
Evolution | 1 207,0 | 22 | 12,82 | 55,78 | 209,64 | 29,51 | +2,44% | 17:29 |
Fabege | 87,30 | -4 | 6,99 | -17,54 | 124,75 | 1,80 | +2,06% | 17:29 |
Fastpartner A | 72,50 | -7 | 6,00 | -8,75 | 79,92 | 1,00 | +1,38% | 17:29 |
Fastpartner D | 65,00 | -6 | 5,38 | -8,75 | 79,92 | 5,00 | +7,69% | 17:25 |
Fenix Outdoor B | 704,00 | 26 | 1,14 | 26,72 | 348,52 | 14,86 | +2,11% | 17:29 |
Fortnox | 61,56 | 65 | 22,86 | 0,94 | 2,91 | 0,20 | +0,32% | 17:29 |
Getinge B | 232,30 | 26 | 1,99 | 8,86 | 111,62 | 4,40 | +1,89% | 17:29 |
H&M B | 171,55 | 32 | 1,18 | 5,35 | 29,34 | 6,50 | +3,79% | 17:29 |
Handelsbanken A | 96,00 | 7 | 3,05 | 14,70 | 103,58 | 13,00 | +13,54% | 17:29 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Handelsbanken B | 120,60 | +0,60 | +0,50% | 121,70 | 119,80 | 158 539 | 190 950 | 17:29 |
Hemnet Group | 290,00 | +2,60 | +0,90% | 292,20 | 287,40 | 85 121 | 28 522 | 17:29 |
Hexagon B | 115,90 | +1,20 | +1,05% | 116,60 | 114,90 | 2 883 023 | 313 565 | 17:30 |
Hexpol B | 127,90 | +3,50 | +2,81% | 128,20 | 124,40 | 645 399 | 44 053 | 17:29 |
HMS Networks | 418,40 | +13,60 | +3,36% | 419,80 | 404,60 | 22 619 | 21 053 | 17:29 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Handelsbanken B | 120,60 | 158,00 | 2024-03-04 | +0,50% | -10,00% | -7,37% | +10,85% | 17:29 |
Hemnet Group | 290,00 | 357,80 | 2024-03-21 | +0,90% | -12,91% | +20,13% | +75,65% | 17:29 |
Hexagon B | 115,90 | 152,20 | 2021-09-07 | +1,05% | -7,72% | -4,18% | -1,61% | 17:30 |
Hexpol B | 127,90 | 139,00 | 2024-04-10 | +2,81% | -4,48% | +4,84% | +10,35% | 17:29 |
HMS Networks | 418,40 | 577,00 | 2021-11-30 | +3,36% | -10,67% | -15,88% | -13,73% | 17:29 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Handelsbanken B | 120,60 | 8 | 3,84 | 14,70 | 103,58 | 13,00 | +10,78% | 17:29 |
Hemnet Group | 290,00 | 84 | 27,86 | 3,47 | 13,05 | 1,20 | +0,41% | 17:29 |
Hexagon B | 115,90 | 33 | 5,14 | 3,56 | 41,67 | 1,45 | +1,25% | 17:30 |
Hexpol B | 127,90 | 17 | 2,00 | 7,33 | 42,32 | 6,00 | +4,69% | 17:29 |
HMS Networks | 418,40 | 34 | 6,48 | 12,23 | 41,29 | 4,40 | +1,05% | 17:29 |
Hämtar mer data...
Har du redan ett konto eller en prenumeration? Logga in
Läs mer från Di:s analysredaktion
Om du är prenumerant behöver du logga in för att fortsätta. Vill du bli prenumerant kan du läsa Di Digitalt för 197 kr inkl. moms de första 3 månaderna.
eller
Skapa konto utan kostnadSkaffa en prenumeration och få tillgång till di.se, e-tidningen och alla funktioner
Bli prenumerantFör att anmäla dig till det här nyhetsbrevet behöver du vara prenumerant.
Bli prenumerant