Över 1100 aktier i realtid
Du som prenumerant får börsen i realtid, alla svenska aktiekurser uppdateras direkt på din skärm när avslut sker. Om du inte prenumererar hämtas all börsdata med 15 min fördröjning
Hoppa till innehållet
Mer från Di
Företagstjänster
Privatekonomitjänster
Motortjänster
Din karriär
Kundservice
Di Prenumeration
Nyhetstjänster
Realtid
Du som prenumerant får börsen i realtid, alla svenska aktiekurser uppdateras direkt på din skärm när avslut sker. Om du inte prenumererar hämtas all börsdata med 15 min fördröjning
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
ABB | 558,40 | -5,00 | -0,89% | 563,40 | 555,20 | 451 214 | - | 17:29 |
Absolent Air Care Group | 343,00 | +3,00 | +0,88% | 343,00 | 330,00 | 260 | - | 17:29 |
Acuvi | 13,74 | +0,56 | +4,25% | 13,98 | 12,70 | 66 487 | - | 17:29 |
Addtech B | 249,20 | +7,60 | +3,15% | 249,40 | 240,20 | 344 452 | - | 17:29 |
AFRY | 188,20 | +1,20 | +0,64% | 188,60 | 186,00 | 149 249 | - | 17:29 |
Alfa Laval | 486,30 | -0,80 | -0,16% | 487,80 | 483,10 | 349 469 | - | 17:29 |
Alimak Group | 112,40 | 0,00 | 0,00% | 113,80 | 111,60 | 58 015 | - | 17:29 |
Alligo B | 136,20 | +0,40 | +0,29% | 137,00 | 134,00 | 12 693 | - | 17:29 |
AQ Group | 709,00 | -11,00 | -1,53% | 724,00 | 707,00 | 48 415 | - | 17:29 |
Arla Plast | 48,60 | +1,80 | +3,85% | 49,80 | 46,60 | 7 808 | - | 17:29 |
Assa Abloy B | 309,00 | -3,50 | -1,12% | 311,90 | 306,90 | 1 402 338 | - | 17:29 |
Atlas Copco A | 197,75 | -0,15 | -0,08% | 198,40 | 195,85 | 2 704 590 | - | 17:29 |
Atlas Copco B | 170,20 | -0,15 | -0,09% | 170,70 | 169,00 | 1 096 730 | - | 17:29 |
Axolot Solutions Holding | 0,30 | 0,00 | 0,00% | 0,30 | 0,28 | 243 244 | - | 17:29 |
Balco Group | 46,60 | +2,40 | +5,43% | 47,25 | 43,60 | 26 838 | - | 17:29 |
Bawat Water Technologies | 1,30 | -0,04 | -2,99% | 1,30 | 1,19 | 23 733 | - | 17:29 |
Beijer Ref B | 162,95 | -2,65 | -1,60% | 164,85 | 161,80 | 382 615 | - | 17:29 |
Bergman & Beving B | 268,00 | +2,00 | +0,75% | 270,50 | 262,00 | 31 588 | - | 17:29 |
BoMill | 1,11 | +0,04 | +3,74% | 1,19 | 1,07 | 263 105 | - | 17:29 |
BoMill AB BTA | 1,17 | +0,09 | +7,83% | 1,19 | 1,00 | 122 133 | - | 17:25 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
ABB | 558,40 | 572,40 | 2024-05-14 | -0,89% | +11,28% | +25,40% | +45,45% | 17:29 |
Absolent Air Care Group | 343,00 | 580,00 | 2019-07-25 | +0,88% | +5,54% | -14,25% | -21,51% | 17:29 |
Acuvi | 13,74 | 90,60 | 2021-08-12 | +4,25% | +40,20% | +61,84% | +14,50% | 17:29 |
Addtech B | 249,20 | 252,20 | 2024-03-25 | +3,15% | +9,49% | +12,56% | +14,42% | 17:29 |
AFRY | 188,20 | 302,00 | 2021-08-06 | +0,64% | +13,72% | +34,72% | +5,67% | 17:29 |
Alfa Laval | 486,30 | 492,70 | 2024-05-15 | -0,16% | +14,99% | +20,55% | +24,79% | 17:29 |
Alimak Group | 112,40 | 119,75 | 2019-04-30 | 0,00% | +19,32% | +36,91% | +50,27% | 17:29 |
Alligo B | 136,20 | 227,54 | 2021-10-15 | +0,29% | +0,89% | +9,84% | +11,27% | 17:29 |
AQ Group | 709,00 | 734,00 | 2024-05-15 | -1,53% | +38,21% | +39,84% | +57,21% | 17:29 |
Arla Plast | 48,60 | 59,80 | 2021-08-23 | +3,85% | +8,48% | +31,71% | +36,90% | 17:29 |
Assa Abloy B | 309,00 | 318,60 | 2024-05-15 | -1,12% | +0,55% | +6,44% | +26,54% | 17:29 |
Atlas Copco A | 197,75 | 203,90 | 2024-05-10 | -0,08% | +7,88% | +13,94% | +30,40% | 17:29 |
Atlas Copco B | 170,20 | 176,55 | 2024-05-10 | -0,09% | +6,21% | +13,92% | +28,21% | 17:29 |
Axolot Solutions Holding | 0,30 | 8,03 | 2018-11-21 | 0,00% | -20,32% | -15,58% | -2,61% | 17:29 |
Balco Group | 46,60 | 155,80 | 2022-01-11 | +5,43% | +9,65% | +1,08% | -0,32% | 17:29 |
Bawat Water Technologies | 1,30 | 6,98 | 2022-03-29 | -2,99% | -23,53% | -30,48% | -18,75% | 17:29 |
Beijer Ref B | 162,95 | 188,10 | 2023-04-04 | -1,60% | +15,53% | +20,79% | +1,34% | 17:29 |
Bergman & Beving B | 268,00 | 270,50 | 2024-05-17 | +0,75% | +26,71% | +45,97% | +73,58% | 17:29 |
BoMill | 1,11 | 2,72 | 2021-02-08 | +3,74% | +46,44% | +59,03% | +90,72% | 17:29 |
BoMill AB BTA | 1,17 | 1,19 | 2024-05-17 | +7,83% | - | - | - | 17:25 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
ABB | 558,40 | 27 | 3,19 | 20,38 | 76,45 | 10,19 | +1,82% | 17:29 |
Absolent Air Care Group | 343,00 | 28 | 2,76 | 12,39 | 71,20 | 3,00 | +0,87% | 17:29 |
Acuvi | 13,74 | -4 | 1,75 | -3,05 | 10,58 | 0,00 | - | 17:29 |
Addtech B | 249,20 | 41 | 3,36 | 6,05 | 24,01 | 2,80 | +1,12% | 17:29 |
AFRY | 188,20 | 19 | 0,79 | 9,71 | 109,97 | 5,50 | +2,92% | 17:29 |
Alfa Laval | 486,30 | 32 | 3,16 | 15,31 | 90,43 | 7,50 | +1,54% | 17:29 |
Alimak Group | 112,40 | 21 | 1,70 | 5,25 | 64,65 | 2,50 | +2,22% | 17:29 |
Alligo B | 136,20 | 14 | 0,73 | 9,76 | 72,71 | 3,50 | +2,57% | 17:29 |
AQ Group | 709,00 | 21 | 1,45 | 34,57 | 205,64 | 6,66 | +0,94% | 17:29 |
Arla Plast | 48,60 | 15 | 1,00 | 3,29 | 27,09 | 1,25 | +2,57% | 17:29 |
Assa Abloy B | 309,00 | 25 | 2,44 | 12,27 | 82,50 | 5,40 | +1,75% | 17:29 |
Atlas Copco A | 197,75 | 34 | 5,58 | 5,76 | 18,79 | 2,80 | +1,42% | 17:29 |
Atlas Copco B | 170,20 | 30 | 4,80 | 5,76 | 18,79 | 2,80 | +1,65% | 17:29 |
Axolot Solutions Holding | 0,30 | -1 | 5,55 | -0,13 | 0,13 | 0,00 | - | 17:29 |
Balco Group | 46,60 | 22 | 0,84 | 2,12 | 34,14 | 0,00 | - | 17:29 |
Bawat Water Technologies | 1,30 | -1 | 2,69 | -0,71 | -0,20 | 0,00 | - | 17:29 |
Beijer Ref B | 162,95 | 33 | 2,57 | 4,88 | 42,31 | 1,30 | +0,80% | 17:29 |
Bergman & Beving B | 268,00 | 34 | 1,50 | 7,80 | 82,07 | 3,60 | +1,34% | 17:29 |
BoMill | 1,11 | -5 | 15,84 | -0,19 | 0,18 | 0,00 | - | 17:29 |
BoMill AB BTA | 1,17 | - | - | - | - | - | - | 17:25 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Bong | 0,86 | +0,01 | +1,65% | 0,86 | 0,84 | 142 262 | - | 17:29 |
Bravida Holding | 82,40 | +0,15 | +0,18% | 82,85 | 80,60 | 348 920 | - | 17:29 |
BTS Group B | 338,00 | +1,00 | +0,30% | 338,00 | 332,00 | 3 446 | - | 17:29 |
Bufab | 374,00 | +2,60 | +0,70% | 374,00 | 367,60 | 24 552 | - | 17:29 |
Byggmästare Anders J Ahlström Holding B | 270,00 | +1,00 | +0,37% | 271,00 | 266,00 | 2 231 | - | 17:28 |
ByggPartner Gruppen | 16,60 | +0,50 | +3,11% | 16,80 | 16,10 | 10 511 | - | 17:29 |
Careium | 31,60 | +0,10 | +0,32% | 31,80 | 31,00 | 4 428 | - | 17:29 |
Cavotec SA | 17,30 | +0,25 | +1,47% | 17,65 | 17,05 | 16 102 | - | 17:29 |
Cell Impact | 0,18 | +0,01 | +3,47% | 0,18 | 0,17 | 2 339 594 | - | 17:29 |
Cell Impact AB TO 2 | 0,03 | -0,00 | -12,00% | 0,04 | 0,03 | 689 590 | - | 17:29 |
Christian Berner Tech Trade B | 35,00 | -0,40 | -1,13% | 36,10 | 34,70 | 31 092 | - | 17:29 |
ChromoGenics | 6,90 | +0,26 | +3,92% | 6,90 | 6,66 | 5 293 | - | 17:29 |
Concejo B | 46,50 | +2,70 | +6,16% | 46,50 | 43,80 | 11 381 | - | 17:29 |
Concentric | 212,00 | -0,50 | -0,24% | 215,50 | 209,00 | 14 697 | - | 17:29 |
Coor Service Management Holding | 49,22 | +0,54 | +1,11% | 49,70 | 48,40 | 132 574 | - | 17:29 |
CTT Systems | 317,00 | -2,00 | -0,63% | 323,00 | 315,00 | 4 368 | - | 17:29 |
Dlaboratory Sweden | 2,16 | -0,11 | -4,85% | 2,39 | 2,16 | 3 025 | - | 17:29 |
Ecoclime Group B | 2,78 | +0,16 | +6,11% | 2,89 | 2,56 | 39 811 | - | 17:29 |
Ekobot | 0,19 | -0,01 | -6,28% | 0,22 | 0,19 | 47 077 | - | 17:25 |
Elanders B | 105,60 | -0,60 | -0,56% | 106,60 | 105,00 | 7 077 | - | 17:29 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Bong | 0,86 | 74,65 | 2000-12-19 | +1,65% | +5,13% | -7,53% | -17,31% | 17:29 |
Bravida Holding | 82,40 | 140,00 | 2021-09-03 | +0,18% | +18,22% | +1,67% | -27,27% | 17:29 |
BTS Group B | 338,00 | 460,00 | 2021-11-10 | +0,30% | +3,68% | +14,19% | +44,44% | 17:29 |
Bufab | 374,00 | 464,50 | 2022-01-03 | +0,70% | -3,56% | -3,21% | +1,91% | 17:29 |
Byggmästare Anders J Ahlström Holding B | 270,00 | 422,00 | 2021-07-30 | +0,37% | +5,88% | +28,57% | -3,57% | 17:28 |
ByggPartner Gruppen | 16,60 | 76,11 | 2022-04-14 | +3,11% | +16,90% | +19,60% | +9,07% | 17:29 |
Careium | 31,60 | 37,90 | 2021-12-10 | +0,32% | +27,42% | +36,80% | +126,52% | 17:29 |
Cavotec SA | 17,30 | 36,99 | 2014-07-04 | +1,47% | +11,61% | +20,14% | +30,08% | 17:29 |
Cell Impact | 0,18 | 20,10 | 2021-02-08 | +3,47% | +21,77% | -20,44% | -92,55% | 17:29 |
Cell Impact AB TO 2 | 0,03 | 0,07 | 2023-12-19 | -12,00% | +55,29% | -43,83% | - | 17:29 |
Christian Berner Tech Trade B | 35,00 | 43,70 | 2021-04-19 | -1,13% | 0,00% | +14,38% | +42,86% | 17:29 |
ChromoGenics | 6,90 | 13 742 | 2017-03-23 | +3,92% | -4,43% | -1,43% | -51,92% | 17:29 |
Concejo B | 46,50 | 142,00 | 2019-12-23 | +6,16% | -0,64% | +54,23% | +79,88% | 17:29 |
Concentric | 212,00 | 316,00 | 2022-01-05 | -0,24% | +10,88% | +18,04% | +2,17% | 17:29 |
Coor Service Management Holding | 49,22 | 94,70 | 2020-02-20 | +1,11% | +4,28% | +12,84% | -15,36% | 17:29 |
CTT Systems | 317,00 | 358,00 | 2024-04-30 | -0,63% | -5,65% | +38,43% | +55,39% | 17:29 |
Dlaboratory Sweden | 2,16 | 7,98 | 2021-09-02 | -4,85% | +11,34% | +9,64% | -31,21% | 17:29 |
Ecoclime Group B | 2,78 | 34,47 | 2018-07-24 | +6,11% | -1,42% | -50,88% | -38,77% | 17:29 |
Ekobot | 0,19 | 13,11 | 2021-03-15 | -6,28% | -19,17% | -69,59% | -87,88% | 17:25 |
Elanders B | 105,60 | 363,37 | 2000-03-02 | -0,56% | -5,88% | +10,00% | -17,50% | 17:29 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Bong | 0,86 | -42 | 0,09 | -0,02 | 2,63 | 0,00 | - | 17:29 |
Bravida Holding | 82,40 | 14 | 0,57 | 6,02 | 40,50 | 3,50 | +4,25% | 17:29 |
BTS Group B | 338,00 | 31 | 2,44 | 11,08 | 67,05 | 5,70 | +1,69% | 17:29 |
Bufab | 374,00 | 25 | 1,63 | 15,17 | 90,21 | 5,00 | +1,34% | 17:29 |
Byggmästare Anders J Ahlström Holding B | 270,00 | -4 | 2,00 | -57,86 | 247,70 | 1,30 | +0,48% | 17:28 |
ByggPartner Gruppen | 16,60 | -2 | 0,15 | -5,11 | 9,63 | 0,00 | - | 17:29 |
Careium | 31,60 | 20 | 0,93 | 1,56 | 24,64 | 0,00 | - | 17:29 |
Cavotec SA | 17,30 | - | 0,92 | 0,00 | 5,90 | 0,00 | - | 17:29 |
Cell Impact | 0,18 | 0 | 2,24 | -1,11 | 0,51 | 0,00 | - | 17:29 |
Cell Impact AB TO 2 | 0,03 | - | - | - | - | - | - | 17:29 |
Christian Berner Tech Trade B | 35,00 | 14 | 0,70 | 2,42 | 12,35 | 0,90 | +2,57% | 17:29 |
ChromoGenics | 6,90 | 0 | 208,21 | -19,80 | 0,10 | 0,00 | - | 17:29 |
Concejo B | 46,50 | 33 | 1,02 | 1,39 | 70,38 | 3,00 | +6,45% | 17:29 |
Concentric | 212,00 | 19 | 1,88 | 11,00 | 58,34 | 4,25 | +2,00% | 17:29 |
Coor Service Management Holding | 49,22 | 31 | 0,38 | 1,60 | 16,33 | 3,00 | +6,10% | 17:29 |
CTT Systems | 317,00 | 42 | 12,86 | 7,62 | 25,06 | 5,35 | +1,69% | 17:29 |
Dlaboratory Sweden | 2,16 | -2 | 0,82 | -0,65 | 1,02 | 0,00 | - | 17:29 |
Ecoclime Group B | 2,78 | -4 | 0,41 | -0,53 | 5,10 | 0,00 | - | 17:29 |
Ekobot | 0,19 | 0 | 10,70 | -1,08 | 0,78 | 0,00 | - | 17:25 |
Elanders B | 105,60 | 15 | 0,27 | 7,02 | 109,28 | 4,15 | +3,93% | 17:29 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Electrolux Professional B | 72,80 | +0,60 | +0,83% | 72,80 | 71,10 | 95 003 | - | 17:29 |
Eltel | 6,88 | -0,02 | -0,29% | 6,94 | 6,72 | 130 267 | - | 17:29 |
engcon B | 87,00 | -3,00 | -3,33% | 89,90 | 86,70 | 14 159 | - | 17:29 |
Ependion | 118,00 | +1,80 | +1,55% | 118,00 | 116,20 | 3 699 | - | 17:29 |
Epiroc A | 217,70 | +2,20 | +1,02% | 218,30 | 213,90 | 701 714 | - | 17:29 |
Epiroc B | 196,90 | 0,00 | 0,00% | 197,50 | 195,10 | 224 854 | - | 17:29 |
ES Energy Save Holding B | 35,05 | -0,90 | -2,50% | 35,95 | 35,05 | 1 281 | - | 17:29 |
Ework Group | 139,80 | 0,00 | 0,00% | 140,40 | 138,20 | 4 124 | - | 17:29 |
Fagerhult Group | 69,60 | +0,10 | +0,14% | 70,80 | 69,20 | 50 989 | - | 17:29 |
Fasadgruppen | 66,60 | -1,00 | -1,48% | 69,50 | 66,40 | 36 646 | - | 17:29 |
Ferroamp | 13,36 | +0,56 | +4,37% | 13,70 | 12,74 | 27 720 | - | 17:29 |
Ferronordic | 75,30 | -0,60 | -0,79% | 77,50 | 74,80 | 36 396 | - | 17:29 |
Firefly | 215,00 | 0,00 | 0,00% | 216,00 | 212,00 | 619 | - | 17:29 |
FlexQube | 10,45 | -0,30 | -2,79% | 10,85 | 10,10 | 9 416 | - | 17:29 |
FM Mattsson B | 55,00 | -0,20 | -0,36% | 57,80 | 53,00 | 12 257 | - | 17:29 |
Freemelt | 2,42 | -0,08 | -3,20% | 2,49 | 2,38 | 73 793 | - | 17:25 |
Gasporox | 9,80 | +0,02 | +0,20% | 9,80 | 9,78 | 7 268 | - | 17:29 |
Gotlandsbolaget A | 2 180,0 | - | - | - | - | - | - | 17:29 |
Gotlandsbolaget B | 2 160,0 | +60,00 | +2,86% | 2 160,0 | 2 100,0 | 30 | - | 17:29 |
Green Landscaping Group | 80,10 | -1,30 | -1,60% | 81,30 | 78,50 | 19 858 | - | 17:29 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Electrolux Professional B | 72,80 | 79,40 | 2024-05-10 | +0,83% | +10,81% | +32,36% | +25,19% | 17:29 |
Eltel | 6,88 | 64,89 | 2015-05-19 | -0,29% | -4,18% | +2,69% | -11,34% | 17:29 |
engcon B | 87,00 | 106,90 | 2023-06-14 | -3,33% | +9,43% | -6,75% | -10,77% | 17:29 |
Ependion | 118,00 | 165,00 | 2023-07-14 | +1,55% | +7,86% | -6,05% | +1,55% | 17:29 |
Epiroc A | 217,70 | 240,30 | 2022-01-05 | +1,02% | +2,30% | +7,67% | +6,30% | 17:29 |
Epiroc B | 196,90 | 200,70 | 2022-01-05 | 0,00% | +3,52% | +11,62% | +12,32% | 17:29 |
ES Energy Save Holding B | 35,05 | 246,00 | 2022-12-30 | -2,50% | -1,13% | -19,98% | -70,20% | 17:29 |
Ework Group | 139,80 | 183,40 | 2023-04-20 | 0,00% | +3,25% | -5,67% | -10,61% | 17:29 |
Fagerhult Group | 69,60 | 119,15 | 2017-05-02 | +0,14% | -5,95% | +5,45% | +6,58% | 17:29 |
Fasadgruppen | 66,60 | 189,20 | 2021-11-19 | -1,48% | -2,92% | -5,26% | -26,00% | 17:29 |
Ferroamp | 13,36 | 74,20 | 2021-01-08 | +4,37% | -1,04% | +53,21% | -17,33% | 17:29 |
Ferronordic | 75,30 | 367,50 | 2022-01-04 | -0,79% | +11,06% | +6,06% | -2,21% | 17:29 |
Firefly | 215,00 | 222,00 | 2024-05-08 | 0,00% | +8,86% | +23,56% | +89,43% | 17:29 |
FlexQube | 10,45 | 119,87 | 2021-08-16 | -2,79% | -2,79% | -19,62% | -73,65% | 17:29 |
FM Mattsson B | 55,00 | 105,00 | 2021-09-17 | -0,36% | +1,48% | 0,00% | -11,00% | 17:29 |
Freemelt | 2,42 | 30,56 | 2021-09-06 | -3,20% | -22,68% | -60,90% | -66,11% | 17:25 |
Gasporox | 9,80 | 26,65 | 2020-08-18 | +0,20% | -10,09% | -27,14% | -43,52% | 17:29 |
Gotlandsbolaget A | - | 2 500,0 | 2022-12-08 | - | +9,00% | +14,74% | +13,54% | 17:29 |
Gotlandsbolaget B | 2 160,0 | 2 460,0 | 2024-03-18 | +2,86% | +6,93% | +11,92% | +13,68% | 17:29 |
Green Landscaping Group | 80,10 | 108,00 | 2021-08-27 | -1,60% | +4,43% | +13,94% | +1,39% | 17:29 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Electrolux Professional B | 72,80 | 27 | 1,77 | 2,70 | 16,37 | 0,80 | +1,10% | 17:29 |
Eltel | 6,88 | -8 | 0,11 | -0,78 | 15,88 | 0,00 | - | 17:29 |
engcon B | 87,00 | 48 | 6,96 | 1,81 | 4,24 | 0,94 | +1,08% | 17:29 |
Ependion | 118,00 | 17 | 1,38 | 6,93 | 40,21 | 1,00 | +0,85% | 17:29 |
Epiroc A | 217,70 | 28 | 4,35 | 7,82 | 30,83 | 3,80 | +1,75% | 17:29 |
Epiroc B | 196,90 | 25 | 3,94 | 7,82 | 30,83 | 3,80 | +1,93% | 17:29 |
ES Energy Save Holding B | 35,05 | 7 | 0,77 | 5,00 | 34,88 | 0,00 | - | 17:29 |
Ework Group | 139,80 | 19 | 0,14 | 7,46 | 16,25 | 7,00 | +5,01% | 17:29 |
Fagerhult Group | 69,60 | 23 | 1,43 | 3,09 | 40,78 | 1,80 | +2,59% | 17:29 |
Fasadgruppen | 66,60 | 15 | 0,65 | 4,42 | 44,04 | 1,70 | +2,55% | 17:29 |
Ferroamp | 13,36 | -2 | 1,16 | -4,70 | 8,15 | 0,00 | - | 17:29 |
Ferronordic | 75,30 | -9 | 0,38 | -7,39 | 111,61 | 0,00 | - | 17:29 |
Firefly | 215,00 | 29 | 2,70 | 7,54 | 24,62 | 4,75 | +2,21% | 17:29 |
FlexQube | 10,45 | -1 | 1,22 | -6,40 | 6,22 | 0,00 | - | 17:29 |
FM Mattsson B | 55,00 | 16 | 1,20 | 3,48 | 24,17 | 2,50 | +4,55% | 17:29 |
Freemelt | 2,42 | -1 | 7,46 | -1,25 | 3,48 | 0,00 | - | 17:25 |
Gasporox | 9,80 | -69 | 2,68 | -0,14 | 2,70 | 0,00 | - | 17:29 |
Gotlandsbolaget A | - | 13 | 2,30 | 161,80 | 2 082,12 | 9,80 | +0,45% | 17:29 |
Gotlandsbolaget B | 2 160,0 | 13 | 2,28 | 161,80 | 2 082,12 | 9,80 | +0,45% | 17:29 |
Green Landscaping Group | 80,10 | 21 | 0,78 | 3,85 | 26,04 | 0,00 | - | 17:29 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Guideline Geo | 12,00 | +0,40 | +3,45% | 13,40 | 11,25 | 148 638 | - | 17:29 |
HAKI Safety A | 28,00 | +2,00 | +7,69% | 28,00 | 26,40 | 131 | - | 17:29 |
HAKI Safety B | 28,10 | +1,00 | +3,69% | 28,50 | 26,40 | 20 314 | - | 17:29 |
HANZA | 58,25 | +1,75 | +3,10% | 58,30 | 56,00 | 67 498 | - | 17:29 |
Hedera Group | 5,70 | - | - | - | - | - | - | 17:29 |
Heliospectra | 0,53 | 0,00 | 0,00% | 0,53 | 0,50 | 90 373 | - | 17:30 |
Hilbert | 4,35 | +0,15 | +3,57% | 4,35 | 4,19 | 15 308 | - | 17:29 |
Hilbert Group AB TO1 B | 0,40 | - | - | - | - | - | - | 17:25 |
Idun Industrier B | 227,00 | +2,00 | +0,89% | 230,00 | 226,00 | 1 396 | - | 17:25 |
Image Systems | 1,52 | +0,02 | +1,34% | 1,52 | 1,49 | 6 770 | - | 17:29 |
Indutrade | 275,00 | -0,60 | -0,22% | 275,20 | 272,40 | 180 571 | - | 17:29 |
Infrea | 12,15 | +0,40 | +3,40% | 12,30 | 11,20 | 49 246 | - | 17:29 |
Inission B | 51,00 | -1,40 | -2,67% | 52,20 | 51,00 | 3 359 | - | 17:29 |
Instalco | 38,60 | +0,18 | +0,47% | 38,90 | 38,04 | 298 206 | - | 17:29 |
INVISIO | 235,00 | 0,00 | 0,00% | 235,50 | 230,00 | 75 765 | - | 17:29 |
Inwido | 141,80 | -6,20 | -4,19% | 144,10 | 140,50 | 87 855 | - | 17:29 |
ITAB Shop Concept | 28,30 | +0,20 | +0,71% | 28,30 | 27,10 | 199 497 | - | 17:29 |
Jetpak Top Holding | 98,50 | +2,50 | +2,60% | 98,50 | 96,00 | 653 | - | 17:25 |
Job Solution Sweden | 21,60 | -0,80 | -3,57% | 22,20 | 21,40 | 2 068 | - | 17:29 |
JonDeTech Sensors | 0,02 | 0,00 | +2,18% | 0,02 | 0,02 | 13 176 574 | - | 17:29 |
JonDeTech Sensors AB TO3 | 0,01 | -0,00 | -9,09% | 0,01 | 0,01 | 1 000 | - | 17:25 |
Karnell | 41,65 | -0,73 | -1,72% | 42,37 | 41,22 | 16 119 | - | 17:29 |
Lifco B | 285,20 | +1,60 | +0,56% | 285,40 | 280,80 | 282 971 | - | 17:29 |
Lindab International | 224,20 | +3,20 | +1,45% | 224,80 | 220,20 | 88 105 | - | 17:29 |
Loomis | 272,80 | +0,20 | +0,07% | 275,20 | 271,60 | 122 848 | - | 17:29 |
Lyckegard Group AB BTA | - | - | - | - | - | - | - | 17:25 |
Lyckegard Group AB TR | 0,00 | 0,00 | 0,00% | 0,00 | 0,00 | 12 | - | 17:25 |
Lyckegård | 1,40 | 0,00 | 0,00% | 1,40 | 1,40 | 3 000 | - | 17:29 |
Malmbergs Elektriska B | 41,80 | -0,10 | -0,24% | 41,80 | 41,30 | 496 | - | 17:29 |
Mantex | 0,24 | 0,00 | +1,91% | 0,25 | 0,23 | 160 493 | - | 17:29 |
Mantex AB TO7 | 0,05 | +0,01 | +15,35% | 0,05 | 0,04 | 95 283 | - | 17:25 |
MilDef Group | 65,80 | +0,20 | +0,30% | 66,60 | 65,00 | 57 748 | - | 17:29 |
Momentum Group B | 149,20 | -1,00 | -0,67% | 150,00 | 146,00 | 17 881 | - | 17:29 |
Munters Group AB | 235,00 | -0,20 | -0,09% | 235,80 | 231,00 | 477 943 | - | 17:29 |
NCC A | 136,50 | 0,00 | 0,00% | 137,00 | 136,50 | 1 219 | - | 17:29 |
NCC B | 136,10 | +1,40 | +1,04% | 137,00 | 133,90 | 97 445 | - | 17:29 |
Nederman Holding | 221,50 | -0,50 | -0,23% | 225,00 | 220,50 | 11 084 | - | 17:29 |
Nepa | 26,50 | +0,80 | +3,11% | 27,00 | 25,00 | 16 585 | - | 17:29 |
Netel | 14,76 | -0,14 | -0,94% | 15,08 | 14,68 | 46 211 | - | 17:29 |
NetJobs Group | 0,33 | -0,01 | -1,81% | 0,33 | 0,33 | 1 702 | - | 17:29 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Guideline Geo | 12,00 | 211,85 | 2007-10-17 | +3,45% | -26,61% | -1,64% | +50,94% | 17:29 |
HAKI Safety A | 28,00 | 314,55 | 1990-09-19 | +7,69% | 0,00% | +22,81% | +27,27% | 17:29 |
HAKI Safety B | 28,10 | 226,37 | 1991-04-09 | +3,69% | +0,36% | +27,15% | +22,17% | 17:29 |
HANZA | 58,25 | 99,00 | 2023-05-11 | +3,10% | -0,60% | -31,71% | -38,55% | 17:29 |
Hedera Group | - | 168,38 | 2013-05-30 | - | -2,56% | -26,36% | -36,67% | 17:29 |
Heliospectra | 0,53 | 28,41 | 2014-09-18 | 0,00% | +33,67% | -8,65% | -48,24% | 17:30 |
Hilbert | 4,35 | 18,00 | 2021-10-28 | +3,57% | +1,64% | -18,23% | -23,42% | 17:29 |
Hilbert Group AB TO1 B | - | 5,20 | 2022-01-03 | - | - | - | - | 17:25 |
Idun Industrier B | 227,00 | 359,50 | 2021-11-30 | +0,89% | +14,36% | +35,93% | +7,08% | 17:25 |
Image Systems | 1,52 | 141 814 | 2000-01-25 | +1,34% | +6,69% | +4,48% | +16,09% | 17:29 |
Indutrade | 275,00 | 295,70 | 2024-03-25 | -0,22% | -0,07% | +5,04% | +8,31% | 17:29 |
Infrea | 12,15 | 44,58 | 2021-07-07 | +3,40% | +8,48% | -8,85% | -47,58% | 17:29 |
Inission B | 51,00 | 70,00 | 2023-05-08 | -2,67% | +22,30% | +3,66% | -22,14% | 17:29 |
Instalco | 38,60 | 99,80 | 2021-09-02 | +0,47% | +10,29% | -5,62% | -32,10% | 17:29 |
INVISIO | 235,00 | 262,00 | 2021-01-07 | 0,00% | -6,19% | +20,14% | 0,00% | 17:29 |
Inwido | 141,80 | 194,20 | 2022-01-04 | -4,19% | -0,35% | +4,88% | +42,08% | 17:29 |
ITAB Shop Concept | 28,30 | 72,37 | 2015-12-03 | +0,71% | +52,15% | +133,88% | +188,78% | 17:29 |
Jetpak Top Holding | 98,50 | 130,00 | 2021-06-11 | +2,60% | +8,24% | +4,79% | -4,83% | 17:25 |
Job Solution Sweden | 21,60 | 36,40 | 2023-08-29 | -3,57% | +4,85% | -28,95% | -32,50% | 17:29 |
JonDeTech Sensors | 0,02 | 6,15 | 2020-04-20 | +2,18% | -9,65% | -40,00% | -88,22% | 17:29 |
JonDeTech Sensors AB TO3 | 0,01 | 0,01 | 2024-02-09 | -9,09% | 0,00% | +400,00% | - | 17:25 |
Karnell | 41,65 | 53,40 | 2024-03-27 | -1,72% | +4,39% | - | - | 17:29 |
Lifco B | 285,20 | 292,40 | 2024-03-25 | +0,56% | +4,09% | +15,37% | +20,80% | 17:29 |
Lindab International | 224,20 | 325,00 | 2021-12-30 | +1,45% | +3,22% | +12,61% | +26,81% | 17:29 |
Loomis | 272,80 | 416,60 | 2019-12-18 | +0,07% | -2,99% | +1,94% | -10,67% | 17:29 |
Lyckegard Group AB BTA | - | - | null | - | - | - | - | 17:25 |
Lyckegard Group AB TR | 0,00 | 0,09 | 2024-05-16 | 0,00% | - | - | - | 17:25 |
Lyckegård | 1,40 | 5,96 | 2022-08-17 | 0,00% | -4,76% | -26,32% | -42,62% | 17:29 |
Malmbergs Elektriska B | 41,80 | 181,50 | 2015-04-09 | -0,24% | -4,57% | -9,72% | -18,99% | 17:29 |
Mantex | 0,24 | 7,12 | 2017-10-10 | +1,91% | +5,97% | -17,41% | -56,61% | 17:29 |
Mantex AB TO7 | 0,05 | 0,08 | 2024-01-15 | +15,35% | +24,00% | - | - | 17:25 |
MilDef Group | 65,80 | 90,20 | 2022-12-12 | +0,30% | -3,66% | +0,30% | -13,53% | 17:29 |
Momentum Group B | 149,20 | 151,50 | 2024-02-20 | -0,67% | +18,98% | +14,33% | +69,55% | 17:29 |
Munters Group AB | 235,00 | 240,00 | 2024-05-10 | -0,09% | +33,67% | +43,73% | +102,94% | 17:29 |
NCC A | 136,50 | 253,00 | 2017-05-11 | 0,00% | +5,81% | +8,33% | +30,62% | 17:29 |
NCC B | 136,10 | 253,50 | 2017-05-11 | +1,04% | +6,83% | +8,36% | +40,67% | 17:29 |
Nederman Holding | 221,50 | 231,00 | 2021-12-27 | -0,23% | +21,04% | +23,40% | +7,52% | 17:29 |
Nepa | 26,50 | 138,75 | 2017-01-16 | +3,11% | -8,62% | -7,67% | +20,45% | 17:29 |
Netel | 14,76 | 53,60 | 2021-11-15 | -0,94% | +20,20% | +0,41% | +5,43% | 17:29 |
NetJobs Group | 0,33 | 39,50 | 2007-03-29 | -1,81% | +2,52% | -16,41% | -68,65% | 17:29 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Guideline Geo | 12,00 | 9 | 0,68 | 1,29 | 11,66 | 0,00 | - | 17:29 |
HAKI Safety A | 28,00 | 12 | 0,64 | 2,27 | 23,53 | 0,90 | +3,21% | 17:29 |
HAKI Safety B | 28,10 | 12 | 0,65 | 2,27 | 23,53 | 0,90 | +3,20% | 17:29 |
HANZA | 58,25 | 11 | 0,61 | 5,36 | 31,14 | 1,20 | +2,06% | 17:29 |
Hedera Group | - | 9 | 0,13 | 0,63 | 7,11 | 0,00 | - | 17:29 |
Heliospectra | 0,53 | -2 | 1,82 | -0,19 | 0,10 | 0,00 | - | 17:30 |
Hilbert | 4,35 | -5 | 10,03 | -0,78 | 0,83 | 0,00 | - | 17:29 |
Hilbert Group AB TO1 B | - | - | - | - | - | - | - | 17:25 |
Idun Industrier B | 227,00 | 20 | 1,17 | 11,30 | 71,73 | 0,90 | +0,40% | 17:25 |
Image Systems | 1,52 | -18 | 0,84 | -0,08 | 1,30 | 0,00 | - | 17:29 |
Indutrade | 275,00 | 35 | 3,15 | 7,86 | 39,77 | 2,85 | +1,04% | 17:29 |
Infrea | 12,15 | -44 | 0,18 | -0,27 | 18,73 | 0,00 | - | 17:29 |
Inission B | 51,00 | 11 | 0,51 | 4,47 | 27,33 | 0,70 | +1,37% | 17:29 |
Instalco | 38,60 | 17 | 0,71 | 2,29 | 12,84 | 0,68 | +1,76% | 17:29 |
INVISIO | 235,00 | 60 | 8,65 | 3,91 | 15,80 | 1,30 | +0,55% | 17:29 |
Inwido | 141,80 | 12 | 0,92 | 11,72 | 92,22 | 6,50 | +4,58% | 17:29 |
ITAB Shop Concept | 28,30 | 23 | 1,00 | 1,24 | 14,01 | 0,75 | +2,65% | 17:29 |
Jetpak Top Holding | 98,50 | 31 | 1,04 | 3,23 | 70,57 | 0,00 | - | 17:25 |
Job Solution Sweden | 21,60 | 60 | 1,22 | 0,36 | 8,77 | 0,00 | - | 17:29 |
JonDeTech Sensors | 0,02 | 0 | 21,75 | -0,21 | 0,05 | 0,00 | - | 17:29 |
JonDeTech Sensors AB TO3 | 0,01 | - | - | - | - | - | - | 17:25 |
Karnell | 41,65 | 23 | 1,61 | 1,81 | - | 0,00 | - | 17:29 |
Lifco B | 285,20 | 40 | 5,30 | 7,21 | 33,75 | 2,10 | +0,74% | 17:29 |
Lindab International | 224,20 | 20 | 1,31 | 11,07 | 94,17 | 5,40 | +2,41% | 17:29 |
Loomis | 272,80 | 13 | 0,68 | 21,00 | 178,38 | 12,50 | +4,58% | 17:29 |
Lyckegard Group AB BTA | - | - | - | - | - | - | - | 17:25 |
Lyckegard Group AB TR | 0,00 | - | - | - | - | - | - | 17:25 |
Lyckegård | 1,40 | 0 | 0,37 | -1,24 | 1,30 | 0,00 | - | 17:29 |
Malmbergs Elektriska B | 41,80 | 35 | 0,56 | 1,21 | 46,29 | 2,00 | +4,78% | 17:29 |
Mantex | 0,24 | -3 | 8,80 | -0,06 | 0,09 | 0,00 | - | 17:29 |
Mantex AB TO7 | 0,05 | - | - | - | - | - | - | 17:25 |
MilDef Group | 65,80 | 38 | 2,28 | 1,73 | 21,19 | 0,50 | +0,76% | 17:29 |
Momentum Group B | 149,20 | 43 | 3,21 | 3,45 | 13,28 | 1,10 | +0,74% | 17:29 |
Munters Group AB | 235,00 | 55 | 3,08 | 4,30 | 28,81 | 1,30 | +0,55% | 17:29 |
NCC A | 136,50 | 8 | 0,23 | 16,11 | 74,96 | 8,00 | +5,86% | 17:29 |
NCC B | 136,10 | 8 | 0,23 | 16,11 | 74,96 | 8,00 | +5,88% | 17:29 |
Nederman Holding | 221,50 | 23 | 1,26 | 9,71 | 67,57 | 3,95 | +1,78% | 17:29 |
Nepa | 26,50 | -13 | 0,71 | -1,83 | 11,00 | 1,23 | +4,64% | 17:29 |
Netel | 14,76 | 16 | 0,21 | 0,91 | 23,36 | 0,00 | - | 17:29 |
NetJobs Group | 0,33 | - | 0,62 | 0,00 | 0,01 | 0,00 | - | 17:29 |
Hämtar mer data...
Har du redan ett konto eller en prenumeration? Logga in
Läs mer från Di:s analysredaktion
Om du är prenumerant behöver du logga in för att fortsätta. Vill du bli prenumerant kan du läsa Di Digitalt för 197 kr inkl. moms de första 3 månaderna.
För att spara dina favoriter måste du vara inloggad.
Till inloggningeneller
Skapa konto utan kostnadSkaffa en prenumeration och få tillgång till di.se, e-tidningen och alla funktioner
Bli prenumerantFör att anmäla dig till det här nyhetsbrevet behöver du vara prenumerant.
Bli prenumerant