Över 1100 aktier i realtid
Du som prenumerant får börsen i realtid, alla svenska aktiekurser uppdateras direkt på din skärm när avslut sker. Om du inte prenumererar hämtas all börsdata med 15 min fördröjning
Hoppa till innehållet
Mer från Di
Företagstjänster
Privatekonomitjänster
Motortjänster
Din karriär
Kundservice
Di Prenumeration
Nyhetstjänster
Realtid
Du som prenumerant får börsen i realtid, alla svenska aktiekurser uppdateras direkt på din skärm när avslut sker. Om du inte prenumererar hämtas all börsdata med 15 min fördröjning
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
2cureX | 0,35 | 0,00 | +0,28% | 0,35 | 0,35 | 350 | - | 17:29 |
Abliva | 0,20 | -0,00 | -2,08% | 0,20 | 0,20 | 1 680 931 | - | 17:29 |
Acarix | 0,31 | +0,01 | +2,11% | 0,32 | 0,30 | 2 726 731 | - | 17:29 |
Acarix AB TO3 | 0,09 | -0,00 | -1,73% | 0,09 | 0,07 | 121 601 | - | 17:25 |
AcouSort | 10,25 | +0,20 | +1,99% | 11,45 | 10,05 | 3 524 | - | 17:29 |
AcouSort AB TO2 | 0,91 | - | - | - | - | - | - | 17:25 |
Active Biotech | 0,51 | +0,01 | +1,40% | 0,52 | 0,50 | 339 597 | - | 17:29 |
AddLife B | 115,20 | +1,10 | +0,96% | 116,30 | 112,70 | 101 178 | - | 17:29 |
ADDvise Group A | 14,60 | +0,10 | +0,69% | 14,85 | 14,55 | 1 395 | - | 17:29 |
ADDvise Group B | 7,30 | 0,00 | 0,00% | 7,42 | 7,23 | 201 411 | - | 17:29 |
Aegirbio | 0,59 | -0,03 | -4,53% | 0,65 | 0,56 | 215 574 | - | 17:25 |
Aino Health | 0,30 | - | - | - | - | - | - | 17:29 |
Alligator Bioscience | 0,89 | -0,02 | -2,63% | 0,93 | 0,87 | 755 155 | - | 17:29 |
AlzeCure Pharma | 1,82 | +0,04 | +1,96% | 1,90 | 1,78 | 248 326 | - | 17:29 |
AlzeCure Pharma AB BTA | - | - | - | - | - | - | - | 17:25 |
Alzinova | 1,14 | -0,01 | -0,87% | 1,22 | 1,14 | 109 606 | - | 17:29 |
Ambea | 65,50 | +0,45 | +0,69% | 66,30 | 64,60 | 282 603 | - | 17:29 |
Amniotics | 0,00 | 0,00 | 0,00% | 0,00 | 0,00 | 425 451 | - | 17:25 |
Annexin Pharmaceuticals | 0,28 | 0,00 | 0,00% | 0,28 | 0,27 | 61 557 | - | 17:29 |
Annexin Pharmaceuticals AB BTA | - | - | - | - | - | - | - | 17:25 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
2cureX | 0,35 | 31,50 | 2021-03-01 | +0,28% | -19,82% | -82,49% | -94,50% | 17:29 |
Abliva | 0,20 | 57,53 | 2014-08-05 | -2,08% | +21,05% | -19,43% | -5,81% | 17:29 |
Acarix | 0,31 | 12,15 | 2016-12-27 | +2,11% | +28,11% | +65,70% | -18,42% | 17:29 |
Acarix AB TO3 | 0,09 | 0,13 | 2024-01-18 | -1,73% | +42,86% | +41,67% | - | 17:25 |
AcouSort | 10,25 | 32,81 | 2021-11-22 | +1,99% | -6,39% | -34,08% | -36,06% | 17:29 |
AcouSort AB TO2 | - | 5,95 | 2024-01-12 | - | -35,00% | -65,53% | - | 17:25 |
Active Biotech | 0,51 | 128,73 | 2000-03-06 | +1,40% | -10,11% | +11,06% | -5,94% | 17:29 |
AddLife B | 115,20 | 395,00 | 2021-12-28 | +0,96% | +17,67% | +5,30% | -16,10% | 17:29 |
ADDvise Group A | 14,60 | 36,50 | 2021-10-06 | +0,69% | +13,62% | -15,85% | -19,56% | 17:29 |
ADDvise Group B | 7,30 | 16,86 | 2023-05-29 | 0,00% | -8,98% | -46,48% | -51,33% | 17:29 |
Aegirbio | 0,59 | 366,55 | 2021-07-27 | -4,53% | +5,55% | -49,57% | -67,22% | 17:25 |
Aino Health | - | 19,02 | 2017-01-04 | - | -36,56% | -28,05% | -60,40% | 17:29 |
Alligator Bioscience | 0,89 | 21,36 | 2016-11-23 | -2,63% | -15,17% | +29,03% | +92,42% | 17:29 |
AlzeCure Pharma | 1,82 | 10,96 | 2020-11-04 | +1,96% | -7,24% | -37,88% | -57,77% | 17:29 |
AlzeCure Pharma AB BTA | - | - | null | - | - | - | - | 17:25 |
Alzinova | 1,14 | 29,89 | 2018-07-25 | -0,87% | -35,59% | -62,44% | -61,36% | 17:29 |
Ambea | 65,50 | 94,15 | 2017-06-27 | +0,69% | +1,39% | +24,52% | +73,74% | 17:29 |
Amniotics | 0,00 | 2,24 | 2021-08-16 | 0,00% | 0,00% | -56,67% | -86,73% | 17:25 |
Annexin Pharmaceuticals | 0,28 | 4,43 | 2017-09-22 | 0,00% | +8,14% | +13,88% | -55,71% | 17:29 |
Annexin Pharmaceuticals AB BTA | - | - | null | - | - | - | - | 17:25 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
2cureX | 0,35 | 0 | 38,73 | -1,72 | 0,78 | 0,00 | - | 17:29 |
Abliva | 0,20 | -2 | 1 899,42 | -0,07 | 0,05 | 0,00 | - | 17:29 |
Acarix | 0,31 | -1 | 23,95 | -0,16 | 0,11 | 0,00 | - | 17:29 |
Acarix AB TO3 | 0,09 | - | - | - | - | - | - | 17:25 |
AcouSort | 10,25 | -7 | 27,62 | -1,29 | 1,62 | 0,00 | - | 17:29 |
AcouSort AB TO2 | - | - | - | - | - | - | - | 17:25 |
Active Biotech | 0,51 | -2 | - | -0,17 | 0,09 | 0,00 | - | 17:29 |
AddLife B | 115,20 | 74 | 1,45 | 1,56 | 40,70 | 0,50 | +0,43% | 17:29 |
ADDvise Group A | 14,60 | 26 | 2,00 | 0,56 | 3,26 | 0,00 | - | 17:29 |
ADDvise Group B | 7,30 | 13 | 1,00 | 0,56 | 3,26 | 0,00 | - | 17:29 |
Aegirbio | 0,59 | 0 | 164,24 | -2,38 | -0,06 | 0,00 | - | 17:25 |
Aino Health | - | 0 | 1,04 | -0,20 | -0,01 | 0,00 | - | 17:29 |
Alligator Bioscience | 0,89 | -1 | 11,61 | -0,48 | 0,02 | 0,00 | - | 17:29 |
AlzeCure Pharma | 1,82 | -2 | - | -0,60 | 0,38 | 0,00 | - | 17:29 |
AlzeCure Pharma AB BTA | - | - | - | - | - | - | - | 17:25 |
Alzinova | 1,14 | -2 | 188,02 | -0,41 | 2,56 | 0,00 | - | 17:29 |
Ambea | 65,50 | 13 | 0,44 | 5,07 | 54,81 | 1,50 | +2,29% | 17:29 |
Amniotics | 0,00 | 0 | - | -1,92 | 0,01 | 0,00 | - | 17:25 |
Annexin Pharmaceuticals | 0,28 | 0 | - | -0,26 | 0,11 | 0,00 | - | 17:29 |
Annexin Pharmaceuticals AB BTA | - | - | - | - | - | - | - | 17:25 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Annexin Pharmaceuticals AB TR | 0,01 | -0,00 | -13,04% | 0,01 | 0,01 | 2 417 725 | - | 17:25 |
Arcoma | 14,85 | +0,55 | +3,85% | 15,00 | 14,30 | 32 533 | - | 17:29 |
Arjo | 47,94 | +0,06 | +0,13% | 48,56 | 47,50 | 198 655 | - | 17:29 |
AroCell | 0,40 | -0,00 | -0,50% | 0,40 | 0,39 | 41 139 | - | 17:29 |
Asarina Pharma | 0,84 | +0,01 | +1,69% | 0,90 | 0,82 | 28 940 | - | 17:29 |
Ascelia Pharma | 9,28 | -0,22 | -2,32% | 9,69 | 8,54 | 270 973 | - | 17:29 |
AstraZeneca | 1 643,5 | -1,00 | -0,06% | 1 656,0 | 1 642,5 | 143 523 | - | 17:29 |
Attendo | 43,25 | +0,55 | +1,29% | 43,90 | 42,40 | 158 737 | - | 17:29 |
Bactiguard Holding B | 71,00 | 0,00 | 0,00% | 71,00 | 69,80 | 1 979 | - | 17:29 |
BICO Group | 43,88 | -0,46 | -1,04% | 45,50 | 43,50 | 133 954 | - | 17:29 |
Bio Vitos Pharma | 0,12 | +0,01 | +10,65% | 0,17 | 0,12 | 132 907 | - | 17:29 |
Bio-Works Technologies | 2,35 | -0,29 | -10,98% | 2,79 | 2,24 | 74 026 | - | 17:25 |
BioArctic B | 230,20 | -1,80 | -0,78% | 236,00 | 213,60 | 257 324 | - | 17:29 |
BioGaia B | 130,90 | -1,40 | -1,06% | 132,30 | 128,30 | 58 858 | - | 17:29 |
BioInvent International | 29,95 | +0,45 | +1,53% | 29,95 | 29,00 | 76 244 | - | 17:29 |
Biosergen | 0,30 | -0,00 | -0,67% | 0,30 | 0,29 | 73 229 | - | 17:29 |
Biosergen AB TO3 | 0,08 | -0,05 | -38,46% | 0,08 | 0,08 | 30 000 | - | 17:25 |
Biotage | 179,10 | -0,40 | -0,22% | 181,80 | 176,80 | 52 700 | - | 17:29 |
Biovica International AB TO 3 B | 0,30 | +0,01 | +4,93% | 0,30 | 0,15 | 25 100 | - | 17:25 |
Biovica International B | 1,60 | -0,04 | -2,44% | 1,64 | 1,56 | 102 347 | - | 17:29 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Annexin Pharmaceuticals AB TR | 0,01 | 0,02 | 2024-05-14 | -13,04% | - | - | - | 17:25 |
Arcoma | 14,85 | 26,30 | 2021-01-07 | +3,85% | +25,32% | +86,79% | +83,33% | 17:29 |
Arjo | 47,94 | 132,90 | 2021-10-28 | +0,13% | -8,60% | +21,68% | +6,53% | 17:29 |
AroCell | 0,40 | 17,26 | 2015-09-24 | -0,50% | +5,33% | -9,61% | -33,05% | 17:29 |
Asarina Pharma | 0,84 | 48,00 | 2020-04-14 | +1,69% | -5,59% | -4,09% | -12,81% | 17:29 |
Ascelia Pharma | 9,28 | 66,70 | 2020-12-16 | -2,32% | -33,24% | +175,37% | -41,19% | 17:29 |
AstraZeneca | 1 643,5 | 1 695,0 | 2024-04-29 | -0,06% | +9,35% | +21,43% | +3,95% | 17:29 |
Attendo | 43,25 | 110,50 | 2017-06-21 | +1,29% | -6,79% | +19,81% | +27,02% | 17:29 |
Bactiguard Holding B | 71,00 | 209,00 | 2021-05-18 | 0,00% | +1,43% | +14,89% | -13,73% | 17:29 |
BICO Group | 43,88 | 630,00 | 2021-08-18 | -1,04% | -2,66% | -22,96% | -21,42% | 17:29 |
Bio Vitos Pharma | 0,12 | 14,29 | 2017-08-28 | +10,65% | -47,59% | -49,79% | -61,45% | 17:29 |
Bio-Works Technologies | 2,35 | 28,70 | 2021-12-01 | -10,98% | -37,83% | -66,90% | -85,58% | 17:25 |
BioArctic B | 230,20 | 392,00 | 2023-06-12 | -0,78% | +16,85% | -14,04% | -25,02% | 17:29 |
BioGaia B | 130,90 | 135,70 | 2024-05-15 | -1,06% | +9,08% | +29,35% | +32,62% | 17:29 |
BioInvent International | 29,95 | 1 118,3 | 2001-06-12 | +1,53% | +39,30% | +57,96% | +15,19% | 17:29 |
Biosergen | 0,30 | 12,08 | 2021-08-10 | -0,67% | -34,00% | -42,88% | -56,32% | 17:29 |
Biosergen AB TO3 | 0,08 | 0,25 | 2024-04-25 | -38,46% | - | - | - | 17:25 |
Biotage | 179,10 | 295,60 | 2021-11-09 | -0,22% | +6,61% | +33,96% | +28,57% | 17:29 |
Biovica International AB TO 3 B | 0,30 | 1,10 | 2024-01-19 | +4,93% | -21,58% | -54,15% | - | 17:25 |
Biovica International B | 1,60 | 64,19 | 2021-07-12 | -2,44% | -32,35% | -37,98% | -74,19% | 17:29 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Annexin Pharmaceuticals AB TR | 0,01 | - | - | - | - | - | - | 17:25 |
Arcoma | 14,85 | 78 | 1,20 | 0,19 | 3,69 | 0,00 | - | 17:29 |
Arjo | 47,94 | 27 | 1,19 | 1,76 | 27,84 | 0,90 | +1,88% | 17:29 |
AroCell | 0,40 | -1 | 2,11 | -0,26 | 0,71 | 0,00 | - | 17:29 |
Asarina Pharma | 0,84 | 0 | - | -0,57 | 0,07 | 0,00 | - | 17:29 |
Ascelia Pharma | 9,28 | -2 | - | -3,24 | 2,13 | 0,00 | - | 17:29 |
AstraZeneca | 1 643,5 | 42 | 5,51 | 38,74 | 255,08 | 29,26 | +1,78% | 17:29 |
Attendo | 43,25 | 19 | 0,40 | 2,33 | 33,32 | 1,00 | +2,31% | 17:29 |
Bactiguard Holding B | 71,00 | -17 | 12,34 | -3,95 | 10,08 | 0,00 | - | 17:29 |
BICO Group | 43,88 | -1 | 1,37 | -24,04 | 69,62 | 0,00 | - | 17:29 |
Bio Vitos Pharma | 0,12 | -2 | 4,82 | -0,04 | 0,27 | 0,00 | - | 17:29 |
Bio-Works Technologies | 2,35 | -1 | 2,09 | -1,56 | 1,18 | 0,00 | - | 17:25 |
BioArctic B | 230,20 | 89 | 33,00 | 2,60 | 11,85 | 0,00 | - | 17:29 |
BioGaia B | 130,90 | 36 | 10,20 | 3,62 | 20,11 | 6,90 | +5,27% | 17:29 |
BioInvent International | 29,95 | -5 | 27,58 | -5,02 | 19,90 | 0,00 | - | 17:29 |
Biosergen | 0,30 | 0 | - | -0,53 | 0,04 | 0,00 | - | 17:29 |
Biosergen AB TO3 | 0,08 | - | - | - | - | - | - | 17:25 |
Biotage | 179,10 | 54 | 7,70 | 3,34 | 45,71 | 1,60 | +0,89% | 17:29 |
Biovica International AB TO 3 B | 0,30 | - | - | - | - | - | - | 17:25 |
Biovica International B | 1,60 | -1 | 124,04 | -0,81 | 3,03 | 0,00 | - | 17:29 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
BONESUPPORT | 242,60 | -1,60 | -0,66% | 244,20 | 238,60 | 118 770 | - | 17:29 |
Boule Diagnostics | 10,20 | -0,75 | -6,85% | 10,95 | 10,00 | 42 402 | - | 17:29 |
BrainCool | 1,83 | +0,20 | +12,13% | 1,92 | 1,61 | 526 907 | - | 17:29 |
BrainCool AB BTA | 1,77 | +0,13 | +7,62% | 1,80 | 1,56 | 777 353 | - | 17:25 |
C-RAD B | 39,85 | -0,25 | -0,62% | 40,10 | 39,60 | 48 934 | - | 17:29 |
Calliditas Therapeutics | 117,20 | +0,20 | +0,17% | 118,00 | 115,10 | 105 655 | - | 17:29 |
Camurus | 561,00 | +1,00 | +0,18% | 568,50 | 545,00 | 72 918 | - | 17:29 |
Cantargia | 3,60 | -0,06 | -1,53% | 3,78 | 3,56 | 261 274 | - | 17:29 |
CellaVision | 235,00 | +5,00 | +2,17% | 236,50 | 229,00 | 12 316 | - | 17:29 |
Cereno Scientific B | 3,65 | +0,08 | +2,13% | 3,84 | 3,57 | 339 822 | - | 17:29 |
Chordate Medical Holding | 0,05 | 0,00 | +0,74% | 0,06 | 0,05 | 363 736 | - | 17:29 |
Chordate Medical Holding AB TO 8 | 0,00 | - | - | - | - | - | - | 17:25 |
Cline Scientific B | 0,11 | +0,01 | +13,37% | 0,12 | 0,10 | 39 892 | - | 17:29 |
Clinical Laserthermia Systems B | 14,00 | +0,48 | +3,58% | 14,64 | 13,50 | 10 035 | - | 17:29 |
Combigene | 3,36 | +0,11 | +3,38% | 3,39 | 3,00 | 61 486 | - | 17:29 |
Corline Biomedical | 10,50 | +0,40 | +3,96% | 10,50 | 10,20 | 2 952 | - | 17:29 |
Cyxone | 0,14 | +0,02 | +17,77% | 0,16 | 0,12 | 1 479 337 | - | 17:29 |
Dedicare B | 58,60 | -0,40 | -0,68% | 59,80 | 58,30 | 27 715 | - | 17:29 |
Devyser Diagnostics | 99,80 | -2,70 | -2,63% | 102,50 | 99,80 | 8 368 | - | 17:25 |
Diagonal Bio | 0,03 | -0,00 | -6,76% | 0,03 | 0,03 | 12 795 512 | - | 17:29 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
BONESUPPORT | 242,60 | 255,00 | 2024-04-25 | -0,66% | +1,85% | +28,91% | +120,75% | 17:29 |
Boule Diagnostics | 10,20 | 77,10 | 2018-08-27 | -6,85% | +6,69% | -9,09% | -2,30% | 17:29 |
BrainCool | 1,83 | 11,80 | 2016-01-12 | +12,13% | +39,48% | -54,19% | +24,41% | 17:29 |
BrainCool AB BTA | 1,77 | 1,80 | 2024-05-17 | +7,62% | - | - | - | 17:25 |
C-RAD B | 39,85 | 67,40 | 2021-08-30 | -0,62% | +3,64% | -5,57% | +26,51% | 17:29 |
Calliditas Therapeutics | 117,20 | 165,80 | 2020-11-09 | +0,17% | +16,15% | -7,79% | +12,69% | 17:29 |
Camurus | 561,00 | 599,50 | 2024-01-17 | +0,18% | +12,70% | +4,28% | +111,70% | 17:29 |
Cantargia | 3,60 | 59,75 | 2020-11-23 | -1,53% | -9,55% | -3,69% | -25,06% | 17:29 |
CellaVision | 235,00 | 503,50 | 2021-08-13 | +2,17% | +7,55% | +10,85% | +30,99% | 17:29 |
Cereno Scientific B | 3,65 | 11,25 | 2017-08-22 | +2,13% | -15,51% | -20,22% | +444,78% | 17:29 |
Chordate Medical Holding | 0,05 | 5,33 | 2017-03-08 | +0,74% | +0,74% | -55,01% | -84,65% | 17:29 |
Chordate Medical Holding AB TO 8 | - | 0,01 | 2024-03-08 | - | -41,67% | - | - | 17:25 |
Cline Scientific B | 0,11 | 17,93 | 2015-10-09 | +13,37% | -32,65% | -55,96% | -78,19% | 17:29 |
Clinical Laserthermia Systems B | 14,00 | 1 342,8 | 2013-01-15 | +3,58% | -20,74% | -49,28% | -74,11% | 17:29 |
Combigene | 3,36 | 206,90 | 2015-12-15 | +3,38% | -12,73% | +24,91% | -51,59% | 17:29 |
Corline Biomedical | 10,50 | 30,14 | 2018-09-28 | +3,96% | -4,55% | -29,53% | -33,33% | 17:29 |
Cyxone | 0,14 | 12,41 | 2017-10-06 | +17,77% | +57,63% | +41,93% | -79,41% | 17:29 |
Dedicare B | 58,60 | 164,50 | 2017-03-21 | -0,68% | -41,52% | -48,69% | -53,57% | 17:29 |
Devyser Diagnostics | 99,80 | 109,00 | 2024-03-25 | -2,63% | -5,40% | +26,97% | +24,75% | 17:25 |
Diagonal Bio | 0,03 | 7,09 | 2021-07-19 | -6,76% | -64,89% | -85,18% | -86,76% | 17:29 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
BONESUPPORT | 242,60 | 64 | 26,70 | 3,77 | 8,38 | 0,00 | - | 17:29 |
Boule Diagnostics | 10,20 | 16 | 0,69 | 0,64 | 12,23 | 0,00 | - | 17:29 |
BrainCool | 1,83 | -5 | 13,82 | -0,33 | 0,68 | 0,00 | - | 17:29 |
BrainCool AB BTA | 1,77 | - | - | - | - | - | - | 17:25 |
C-RAD B | 39,85 | 29 | 3,17 | 1,36 | 8,34 | 0,00 | - | 17:29 |
Calliditas Therapeutics | 117,20 | -12 | 5,79 | -8,69 | 5,62 | 0,00 | - | 17:29 |
Camurus | 561,00 | 72 | 18,18 | 7,78 | 26,84 | 0,00 | - | 17:29 |
Cantargia | 3,60 | -1 | - | -1,65 | 0,92 | 0,00 | - | 17:29 |
CellaVision | 235,00 | 43 | 8,28 | 5,46 | 30,04 | 2,25 | +0,96% | 17:29 |
Cereno Scientific B | 3,65 | -16 | - | -0,21 | 0,93 | 0,00 | - | 17:29 |
Chordate Medical Holding | 0,05 | 0 | 13,00 | -0,13 | 0,06 | 0,00 | - | 17:29 |
Chordate Medical Holding AB TO 8 | - | - | - | - | - | - | - | 17:25 |
Cline Scientific B | 0,11 | 0 | - | -0,10 | 0,49 | 0,00 | - | 17:29 |
Clinical Laserthermia Systems B | 14,00 | 0 | 11,30 | -24,00 | 6,52 | 0,00 | - | 17:29 |
Combigene | 3,36 | -1 | 12,01 | -1,80 | 5,88 | 0,00 | - | 17:29 |
Corline Biomedical | 10,50 | -130 | 9,02 | -0,08 | 4,34 | 0,00 | - | 17:29 |
Cyxone | 0,14 | 0 | - | -0,22 | 0,18 | 0,00 | - | 17:29 |
Dedicare B | 58,60 | 5 | 0,28 | 11,55 | 32,41 | 6,50 | +11,09% | 17:29 |
Devyser Diagnostics | 99,80 | -29 | 9,60 | -3,31 | 23,65 | 0,00 | - | 17:25 |
Diagonal Bio | 0,03 | 0 | 635,01 | -0,03 | 0,05 | 0,00 | - | 17:29 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Diagonal Bio AB TO1 | 0,00 | - | - | 0,00 | 0,00 | 5 595 346 | - | 17:29 |
Diamyd Medical AB TO 3 B | 2,90 | +0,10 | +3,57% | 2,90 | 2,50 | 403 | - | 17:29 |
Diamyd Medical AB TO 4 B | 2,59 | -0,21 | -7,50% | 2,78 | 2,32 | 41 342 | - | 17:25 |
Diamyd Medical B | 12,02 | +0,06 | +0,50% | 12,32 | 11,62 | 165 544 | - | 17:29 |
Dignitana | 1,51 | +0,06 | +3,79% | 1,51 | 1,42 | 23 855 | - | 17:29 |
Duearity | 0,41 | +0,01 | +2,37% | 0,41 | 0,38 | 5 590 | - | 17:29 |
Duearity AB TO1 | 0,06 | +0,01 | +19,58% | 0,06 | 0,06 | 4 393 | - | 17:25 |
Egetis Therapeutics | 7,00 | +0,21 | +3,09% | 7,00 | 6,79 | 331 661 | - | 17:29 |
Elekta B | 82,25 | -0,50 | -0,60% | 82,80 | 81,75 | 303 403 | - | 17:29 |
Elicera Therapeutics | 1,07 | +0,09 | +8,67% | 1,07 | 0,92 | 609 025 | - | 17:29 |
Elicera Therapeutics AB TO2 | 0,16 | - | - | - | - | - | - | 17:25 |
Ellen | 1,38 | -0,04 | -2,82% | 1,41 | 1,36 | 2 305 | - | 17:29 |
Enorama Pharma | 2,86 | +0,11 | +4,00% | 2,86 | 2,59 | 72 963 | - | 17:25 |
Enzymatica | 3,17 | -0,03 | -0,94% | 3,19 | 3,10 | 7 853 | - | 17:25 |
Episurf Medical B | 0,40 | 0,00 | +0,13% | 0,42 | 0,39 | 149 373 | - | 17:29 |
ExpreS2ion Biotech Holding | 1,41 | -0,01 | -0,98% | 1,46 | 1,38 | 80 573 | - | 17:29 |
Fluicell | 0,09 | 0,00 | +1,82% | 0,10 | 0,08 | 8 913 411 | - | 17:25 |
Fluicell AB TO5 | 0,00 | 0,00 | +33,33% | 0,00 | 0,00 | 1 465 151 | - | 17:25 |
Fluicell AB TO6 | 0,01 | 0,00 | +3,23% | 0,01 | 0,01 | 1 088 401 | - | 17:25 |
FluoGuide | 50,80 | +0,80 | +1,60% | 52,40 | 48,60 | 4 606 | - | 17:29 |
Gabather | 1,82 | -0,24 | -11,89% | 2,08 | 1,70 | 133 989 | - | 17:29 |
Genovis | 33,80 | -0,70 | -2,03% | 34,90 | 33,10 | 70 788 | - | 17:29 |
Getinge B | 185,50 | -4,60 | -2,42% | 189,70 | 183,80 | 1 887 277 | - | 17:29 |
Guard Therapeutics International | 36,80 | -1,60 | -4,17% | 38,00 | 34,00 | 16 076 | - | 17:29 |
Hansa Biopharma | 36,50 | -1,14 | -3,03% | 38,50 | 36,36 | 117 719 | - | 17:29 |
Humana | 31,30 | +0,30 | +0,97% | 31,70 | 31,10 | 42 782 | - | 17:29 |
Iconovo | 9,34 | +0,50 | +5,66% | 9,38 | 8,70 | 248 034 | - | 17:29 |
Immunovia | 1,45 | -0,06 | -3,84% | 1,51 | 1,45 | 196 483 | - | 17:29 |
Implantica | 28,95 | +0,70 | +2,48% | 29,55 | 28,25 | 24 736 | - | 17:29 |
InDex Pharmaceuticals Holding | 0,45 | +0,03 | +7,42% | 0,46 | 0,41 | 6 018 922 | - | 17:29 |
Infant Bacterial Therapeutics B | 96,60 | +0,60 | +0,62% | 98,80 | 94,40 | 1 884 | - | 17:29 |
Initiator Pharma | 9,00 | -0,02 | -0,22% | 9,28 | 8,92 | 26 201 | - | 17:29 |
Integrum B | 54,60 | 0,00 | 0,00% | 55,40 | 53,60 | 8 317 | - | 17:29 |
Intervacc | 4,35 | -0,14 | -3,12% | 4,49 | 4,20 | 57 448 | - | 17:29 |
IRLAB Therapeutics A | 15,25 | +0,50 | +3,39% | 15,70 | 14,40 | 100 168 | - | 17:29 |
Isofol Medical | 0,74 | -0,01 | -1,47% | 0,79 | 0,72 | 557 014 | - | 17:29 |
iZafe Group B | 0,23 | +0,01 | +3,17% | 0,23 | 0,20 | 263 055 | - | 17:25 |
Kancera | 1,71 | +0,03 | +1,79% | 1,79 | 1,66 | 299 382 | - | 17:29 |
Karolinska Development B | 1,63 | -0,01 | -0,61% | 1,64 | 1,60 | 122 807 | - | 17:29 |
Klaria Pharma Holding | 0,44 | +0,03 | +8,40% | 0,45 | 0,35 | 69 338 | - | 17:25 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Diagonal Bio AB TO1 | 0,00 | 0,00 | 2024-05-17 | - | - | - | - | 17:29 |
Diamyd Medical AB TO 3 B | 2,90 | 5,50 | 2024-02-22 | +3,57% | -2,68% | +663,16% | - | 17:29 |
Diamyd Medical AB TO 4 B | 2,59 | 5,00 | 2024-02-22 | -7,50% | -10,69% | +338,98% | - | 17:25 |
Diamyd Medical B | 12,02 | 72,93 | 2020-09-24 | +0,50% | +22,53% | +82,95% | -18,45% | 17:29 |
Dignitana | 1,51 | 16,15 | 2011-01-17 | +3,79% | -16,39% | -30,96% | -58,19% | 17:29 |
Duearity | 0,41 | 25,64 | 2021-11-17 | +2,37% | -47,83% | -81,55% | -92,90% | 17:29 |
Duearity AB TO1 | 0,06 | 1,05 | 2024-02-19 | +19,58% | -52,17% | - | - | 17:25 |
Egetis Therapeutics | 7,00 | 54,25 | 2016-01-12 | +3,09% | +15,89% | +25,45% | -8,02% | 17:29 |
Elekta B | 82,25 | 145,45 | 2019-11-14 | -0,60% | +8,44% | -0,09% | -6,96% | 17:29 |
Elicera Therapeutics | 1,07 | 9,00 | 2021-08-03 | +8,67% | -6,99% | -76,64% | -69,92% | 17:29 |
Elicera Therapeutics AB TO2 | - | 1,40 | 2024-04-26 | - | +8,15% | - | - | 17:25 |
Ellen | 1,38 | 242,98 | 2006-12-21 | -2,82% | +12,20% | +39,39% | +15,97% | 17:29 |
Enorama Pharma | 2,86 | 142,67 | 2018-01-29 | +4,00% | -1,38% | +11,72% | -4,35% | 17:25 |
Enzymatica | 3,17 | 33,98 | 2013-02-12 | -0,94% | -8,65% | -19,54% | -6,76% | 17:25 |
Episurf Medical B | 0,40 | 36,00 | 2014-01-22 | +0,13% | -43,64% | -59,75% | -71,98% | 17:29 |
ExpreS2ion Biotech Holding | 1,41 | 62,57 | 2021-08-09 | -0,98% | -48,80% | -33,27% | -68,64% | 17:29 |
Fluicell | 0,09 | 9,12 | 2021-03-01 | +1,82% | -15,66% | -39,18% | -80,77% | 17:25 |
Fluicell AB TO5 | 0,00 | 0,03 | 2024-02-21 | +33,33% | -80,49% | - | - | 17:25 |
Fluicell AB TO6 | 0,01 | 0,04 | 2024-02-16 | +3,23% | -55,56% | - | - | 17:25 |
FluoGuide | 50,80 | 186,21 | 2021-01-07 | +1,60% | +14,03% | -16,99% | -39,81% | 17:29 |
Gabather | 1,82 | 82,93 | 2015-05-12 | -11,89% | +7,72% | +28,72% | -57,69% | 17:29 |
Genovis | 33,80 | 138,19 | 2006-09-25 | -2,03% | +18,60% | -35,00% | -41,82% | 17:29 |
Getinge B | 185,50 | 431,60 | 2021-11-15 | -2,42% | -13,16% | -17,30% | -26,01% | 17:29 |
Guard Therapeutics International | 36,80 | 3 429,4 | 2015-05-12 | -4,17% | +35,29% | +2,79% | +484,13% | 17:29 |
Hansa Biopharma | 36,50 | 349,40 | 2018-10-04 | -3,03% | +23,81% | +39,31% | -30,81% | 17:29 |
Humana | 31,30 | 85,50 | 2016-08-19 | +0,97% | +19,69% | +11,19% | +115,86% | 17:29 |
Iconovo | 9,34 | 99,80 | 2021-06-09 | +5,66% | +17,93% | -19,13% | -74,06% | 17:29 |
Immunovia | 1,45 | 277,03 | 2020-09-29 | -3,84% | -17,22% | -18,06% | -56,72% | 17:29 |
Implantica | 28,95 | 178,90 | 2021-01-07 | +2,48% | +0,17% | +21,13% | +63,56% | 17:29 |
InDex Pharmaceuticals Holding | 0,45 | 4,76 | 2019-08-27 | +7,42% | +37,73% | +75,39% | +12,25% | 17:29 |
Infant Bacterial Therapeutics B | 96,60 | 274,50 | 2019-07-05 | +0,62% | +12,33% | +7,33% | +124,65% | 17:29 |
Initiator Pharma | 9,00 | 12,20 | 2023-10-06 | -0,22% | +2,04% | -2,60% | +71,76% | 17:29 |
Integrum B | 54,60 | 104,60 | 2021-11-18 | 0,00% | -9,90% | +19,61% | +128,45% | 17:29 |
Intervacc | 4,35 | 82,95 | 2021-06-18 | -3,12% | +4,82% | -31,28% | -20,91% | 17:29 |
IRLAB Therapeutics A | 15,25 | 108,09 | 2019-07-09 | +3,39% | +10,51% | +103,33% | +52,50% | 17:29 |
Isofol Medical | 0,74 | 26,48 | 2021-01-11 | -1,47% | +13,69% | +1,23% | +18,24% | 17:29 |
iZafe Group B | 0,23 | 16,72 | 2016-07-29 | +3,17% | +1,33% | -20,83% | -9,88% | 17:25 |
Kancera | 1,71 | 64,55 | 2014-01-20 | +1,79% | +10,61% | -61,49% | -38,47% | 17:29 |
Karolinska Development B | 1,63 | 38,08 | 2011-04-15 | -0,61% | +7,11% | -4,12% | -2,75% | 17:29 |
Klaria Pharma Holding | 0,44 | 18,24 | 2019-01-22 | +8,40% | +119,50% | -4,98% | -5,59% | 17:25 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Diagonal Bio AB TO1 | 0,00 | - | - | - | - | - | - | 17:29 |
Diamyd Medical AB TO 3 B | 2,90 | - | - | - | - | - | - | 17:29 |
Diamyd Medical AB TO 4 B | 2,59 | - | - | - | - | - | - | 17:25 |
Diamyd Medical B | 12,02 | -9 | 1 765,75 | -1,24 | 2,29 | 0,00 | - | 17:29 |
Dignitana | 1,51 | -6 | 1,41 | -0,22 | 0,09 | 0,00 | - | 17:29 |
Duearity | 0,41 | 0 | 10,25 | -1,14 | -0,10 | 0,00 | - | 17:29 |
Duearity AB TO1 | 0,06 | - | - | - | - | - | - | 17:25 |
Egetis Therapeutics | 7,00 | -4 | 35,56 | -1,30 | 1,86 | 0,00 | - | 17:29 |
Elekta B | 82,25 | 33 | 1,87 | 2,47 | 25,37 | 2,40 | +2,92% | 17:29 |
Elicera Therapeutics | 1,07 | -1 | - | -0,47 | 0,47 | 0,00 | - | 17:29 |
Elicera Therapeutics AB TO2 | - | - | - | - | - | - | - | 17:25 |
Ellen | 1,38 | -3 | 0,60 | -0,36 | 0,52 | 0,00 | - | 17:29 |
Enorama Pharma | 2,86 | -3 | 127,17 | -0,74 | 0,32 | 0,00 | - | 17:25 |
Enzymatica | 3,17 | -10 | 10,80 | -0,28 | 0,44 | 0,00 | - | 17:25 |
Episurf Medical B | 0,40 | 0 | 10,33 | -0,36 | 0,32 | 0,00 | - | 17:29 |
ExpreS2ion Biotech Holding | 1,41 | 0 | 10,27 | -2,08 | 1,19 | 0,00 | - | 17:29 |
Fluicell | 0,09 | 0 | 0,73 | -0,98 | 0,02 | 0,00 | - | 17:25 |
Fluicell AB TO5 | 0,00 | - | - | - | - | - | - | 17:25 |
Fluicell AB TO6 | 0,01 | - | - | - | - | - | - | 17:25 |
FluoGuide | 50,80 | -10 | - | -4,81 | 1,56 | 0,00 | - | 17:29 |
Gabather | 1,82 | -2 | - | -0,65 | 0,03 | 0,00 | - | 17:29 |
Genovis | 33,80 | 36 | 13,98 | 0,94 | 2,91 | 0,00 | - | 17:29 |
Getinge B | 185,50 | 21 | 1,59 | 8,86 | 111,62 | 4,40 | +2,37% | 17:29 |
Guard Therapeutics International | 36,80 | -2 | - | -11,26 | 6,63 | 0,00 | - | 17:29 |
Hansa Biopharma | 36,50 | -1 | 14,34 | -15,83 | -3,19 | 0,00 | - | 17:29 |
Humana | 31,30 | 8 | 0,16 | 3,72 | 61,18 | 0,00 | - | 17:29 |
Iconovo | 9,34 | -1 | 15,51 | -4,39 | 9,66 | 0,00 | - | 17:29 |
Immunovia | 1,45 | 0 | 41,62 | -7,95 | 1,48 | 0,00 | - | 17:29 |
Implantica | 28,95 | -7 | 107,16 | -3,79 | 23,96 | 0,00 | - | 17:29 |
InDex Pharmaceuticals Holding | 0,45 | -1 | 2,45 | -0,18 | 0,45 | 0,00 | - | 17:29 |
Infant Bacterial Therapeutics B | 96,60 | -9 | - | -9,95 | 22,65 | 0,00 | - | 17:29 |
Initiator Pharma | 9,00 | -13 | - | -0,66 | 0,32 | 0,00 | - | 17:29 |
Integrum B | 54,60 | -272 | 13,55 | -0,20 | 7,78 | 0,00 | - | 17:29 |
Intervacc | 4,35 | -2 | 41,08 | -1,69 | 3,14 | 0,00 | - | 17:29 |
IRLAB Therapeutics A | 15,25 | -3 | 139,26 | -3,43 | 2,23 | 0,00 | - | 17:29 |
Isofol Medical | 0,74 | -2 | 165,78 | -0,23 | 0,75 | 0,00 | - | 17:29 |
iZafe Group B | 0,23 | -1 | 31,39 | -0,10 | 0,10 | 0,00 | - | 17:25 |
Kancera | 1,71 | -2 | - | -0,55 | 0,39 | 0,00 | - | 17:29 |
Karolinska Development B | 1,63 | 81 | 218,75 | 0,02 | 4,62 | 0,00 | - | 17:29 |
Klaria Pharma Holding | 0,44 | -1 | - | -0,18 | 0,39 | 0,00 | - | 17:25 |
Hämtar mer data...
Har du redan ett konto eller en prenumeration? Logga in
Läs mer från Di:s analysredaktion
Om du är prenumerant behöver du logga in för att fortsätta. Vill du bli prenumerant kan du läsa Di Digitalt för 197 kr inkl. moms de första 3 månaderna.
För att spara dina favoriter måste du vara inloggad.
Till inloggningeneller
Skapa konto utan kostnadSkaffa en prenumeration och få tillgång till di.se, e-tidningen och alla funktioner
Bli prenumerantFör att anmäla dig till det här nyhetsbrevet behöver du vara prenumerant.
Bli prenumerant