Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration? Logga in
Aktiekurser
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Acrinova A | 8,55 | -0,10 | -1,16% | 8,65 | 8,55 | 558 | - | 17:29 |
| Acrinova B | 8,20 | +0,02 | +0,24% | 8,28 | 8,00 | 6 238 | - | 17:29 |
| ALM Equity | 198,00 | -2,00 | -1,00% | 202,00 | 198,00 | 1 300 | - | 17:29 |
| ALM Equity Pref | 80,60 | -0,70 | -0,86% | 81,00 | 79,70 | 14 808 | - | 17:29 |
| Alpcot Holding B | 0,84 | +0,01 | +0,60% | 0,87 | 0,83 | 6 381 | - | 17:25 |
| Annehem Fastigheter B | 17,80 | +0,10 | +0,56% | 17,80 | 17,40 | 13 914 | - | 17:29 |
| Arion Bank SDB | 10,85 | 0,00 | 0,00% | 10,90 | 10,60 | 90 694 | - | 17:29 |
| Arlandastad Group | 27,50 | +0,30 | +1,10% | 28,10 | 26,20 | 3 703 | - | 17:29 |
| Athanase Innovation | 17,60 | +0,30 | +1,73% | 17,60 | 17,40 | 310 | - | 17:29 |
| Atrium Ljungberg B | 205,00 | -2,00 | -0,97% | 208,50 | 204,00 | 32 046 | - | 17:29 |
| Avanza Bank | 262,70 | -2,10 | -0,79% | 263,80 | 259,30 | 216 099 | - | 17:29 |
| Balder B | 74,74 | -0,24 | -0,32% | 75,16 | 73,62 | 1 393 444 | - | 17:29 |
| Besqab | 28,90 | +0,80 | +2,85% | 28,90 | 27,50 | 13 660 | - | 17:29 |
| Besqab Pref B | 85,40 | -0,20 | -0,23% | 86,00 | 84,80 | 16 089 | - | 17:28 |
| Bonäsudden Holding | 152,00 | - | - | - | - | - | - | 17:29 |
| Brinova Fastigheter B | 21,50 | +0,20 | +0,94% | 21,50 | 21,00 | 14 092 | - | 17:29 |
| Bure Equity | 365,60 | -2,00 | -0,54% | 369,40 | 364,40 | 33 435 | - | 17:29 |
| Case | 13,50 | +0,50 | +3,85% | 13,50 | 13,00 | 435 | - | 17:29 |
| Castellum | 132,45 | -1,85 | -1,38% | 134,15 | 132,00 | 1 110 521 | - | 17:29 |
| Catella A | 29,40 | - | - | - | - | - | - | 17:30 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Acrinova A | 8,55 | 18,96 | 2021-03-18 | -1,16% | +6,88% | +1,79% | +18,75% | 17:29 |
| Acrinova B | 8,20 | 15,10 | 2021-03-22 | +0,24% | +8,18% | -0,49% | +27,73% | 17:29 |
| ALM Equity | 198,00 | 1 121,0 | 2021-11-29 | -1,00% | -22,66% | -29,29% | -58,92% | 17:29 |
| ALM Equity Pref | 80,60 | 138,00 | 2013-07-26 | -0,86% | +0,50% | -1,71% | +0,25% | 17:29 |
| Alpcot Holding B | 0,84 | 6,60 | 2022-01-03 | +0,60% | -10,22% | -26,75% | -39,49% | 17:25 |
| Annehem Fastigheter B | 17,80 | 35,42 | 2021-09-03 | +0,56% | +5,64% | +22,34% | +14,54% | 17:29 |
| Arion Bank SDB | 10,85 | 14,72 | 2022-02-16 | 0,00% | -1,36% | -1,54% | +7,00% | 17:29 |
| Arlandastad Group | 27,50 | 81,00 | 2021-09-15 | +1,10% | -1,43% | -11,29% | -27,63% | 17:29 |
| Athanase Innovation | 17,60 | 222,40 | 2021-10-05 | +1,73% | +10,00% | +3,53% | -3,83% | 17:29 |
| Atrium Ljungberg B | 205,00 | 241,50 | 2020-02-06 | -0,97% | +11,90% | -11,33% | +16,41% | 17:29 |
| Avanza Bank | 262,70 | 376,50 | 2021-11-22 | -0,79% | +15,83% | +12,51% | +19,74% | 17:29 |
| Balder B | 74,74 | 217,00 | 2000-01-17 | -0,32% | +14,18% | +4,50% | +92,78% | 17:29 |
| Besqab | 28,90 | 64,90 | 2022-01-24 | +2,85% | +5,86% | -11,08% | -20,82% | 17:29 |
| Besqab Pref B | 85,40 | 101,50 | 2021-08-18 | -0,23% | 0,00% | +2,89% | +10,05% | 17:28 |
| Bonäsudden Holding | - | 260,00 | 2022-01-24 | - | +0,66% | +8,57% | +3,40% | 17:29 |
| Brinova Fastigheter B | 21,50 | 59,16 | 2016-09-30 | +0,94% | +8,86% | +11,11% | +20,45% | 17:29 |
| Bure Equity | 365,60 | 489,20 | 2021-08-05 | -0,54% | +12,29% | +27,92% | +47,18% | 17:29 |
| Case | 13,50 | 53,20 | 2021-12-30 | +3,85% | +2,27% | +29,81% | -17,68% | 17:29 |
| Castellum | 132,45 | 218,24 | 2021-12-01 | -1,38% | +4,74% | -7,57% | +30,88% | 17:29 |
| Catella A | - | 53,00 | 2021-12-27 | - | -5,16% | -8,13% | -8,13% | 17:30 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Acrinova A | 8,55 | 78 | 3,99 | 0,11 | 13,81 | 0,30 | +3,51% | 17:29 |
| Acrinova B | 8,20 | 75 | 3,82 | 0,11 | 13,81 | 0,30 | +3,66% | 17:29 |
| ALM Equity | 198,00 | -4 | 0,91 | -42,56 | 270,10 | 8,40 | +4,24% | 17:29 |
| ALM Equity Pref | 80,60 | -1 | 0,37 | -42,56 | 270,10 | 8,40 | +10,42% | 17:29 |
| Alpcot Holding B | 0,84 | -7 | 1,68 | -0,11 | 0,61 | 0,00 | - | 17:25 |
| Annehem Fastigheter B | 17,80 | -7 | 5,39 | -2,27 | 26,02 | 0,00 | - | 17:29 |
| Arion Bank SDB | 10,85 | 8 | 3,33 | 1,32 | 10,11 | 0,67 | +6,14% | 17:29 |
| Arlandastad Group | 27,50 | -13 | 9,45 | -2,00 | 71,48 | 0,00 | - | 17:29 |
| Athanase Innovation | 17,60 | -8 | 23,06 | -1,89 | 25,11 | 0,00 | - | 17:29 |
| Atrium Ljungberg B | 205,00 | -26 | 8,00 | -7,56 | 218,22 | 3,50 | +1,71% | 17:29 |
| Avanza Bank | 262,70 | 21 | 12,02 | 12,64 | 37,09 | 11,50 | +4,38% | 17:29 |
| Balder B | 74,74 | -12 | 7,22 | -5,85 | 81,44 | 0,00 | - | 17:29 |
| Besqab | 28,90 | 16 | 1,95 | 1,84 | 17,82 | 0,00 | - | 17:29 |
| Besqab Pref B | 85,40 | 46 | 5,76 | 1,84 | 17,82 | 7,50 | +8,78% | 17:28 |
| Bonäsudden Holding | - | -10 | 5,48 | -14,46 | 190,73 | 0,00 | - | 17:29 |
| Brinova Fastigheter B | 21,50 | -5 | 4,09 | -3,46 | 28,90 | 0,00 | - | 17:29 |
| Bure Equity | 365,60 | 6 | - | 64,00 | 258,01 | 2,50 | +0,68% | 17:29 |
| Case | 13,50 | 689 | 2,31 | 0,02 | 12,31 | 0,00 | - | 17:29 |
| Castellum | 132,45 | -4 | 6,65 | -25,68 | 156,67 | 0,00 | - | 17:29 |
| Catella A | - | -122 | 1,53 | -0,24 | 23,07 | 0,90 | +3,06% | 17:30 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Catella B | 30,35 | -0,40 | -1,30% | 30,70 | 30,05 | 40 338 | - | 17:29 |
| Catena | 537,00 | +2,00 | +0,37% | 539,00 | 529,00 | 22 938 | - | 17:29 |
| Cibus Nordic Real Estate | 149,70 | -1,45 | -0,96% | 152,05 | 149,70 | 144 737 | - | 17:29 |
| CoinShares International Limited | 66,60 | +1,20 | +1,83% | 66,60 | 64,40 | 31 959 | - | 17:29 |
| Corem Property Group A | 9,30 | -0,20 | -2,11% | 9,60 | 9,30 | 6 962 | - | 17:29 |
| Corem Property Group B | 9,07 | -0,22 | -2,37% | 9,32 | 9,07 | 784 171 | - | 17:29 |
| Corem Property Group D | 234,00 | +1,00 | +0,43% | 234,00 | 231,50 | 4 087 | - | 17:29 |
| Corem Property Group Pref | 246,00 | +2,00 | +0,82% | 246,00 | 243,00 | 6 344 | - | 17:29 |
| Creades A | 74,50 | -0,60 | -0,80% | 75,25 | 73,55 | 72 647 | - | 17:29 |
| Diös Fastigheter | 90,70 | -0,25 | -0,27% | 90,90 | 90,10 | 369 863 | - | 17:29 |
| Doxa | 2,63 | +0,02 | +0,77% | 2,64 | 2,56 | 283 061 | - | 17:29 |
| Eastnine | 42,23 | +0,03 | +0,07% | 42,55 | 41,28 | 94 585 | - | 17:29 |
| Emilshus B | 32,20 | 0,00 | 0,00% | 32,90 | 32,20 | 94 176 | - | 17:29 |
| Emilshus Pref | 29,00 | +0,10 | +0,35% | 29,80 | 29,00 | 56 421 | - | 17:29 |
| EQT | 341,20 | -4,00 | -1,16% | 343,70 | 338,40 | 596 214 | - | 17:29 |
| Fabege | 91,40 | -1,95 | -2,09% | 93,00 | 91,35 | 468 104 | - | 17:29 |
| Fastator | 1,83 | -1,35 | -42,39% | 2,90 | 1,75 | 4 200 530 | - | 17:29 |
| Fastpartner A | 78,00 | +0,10 | +0,13% | 78,30 | 77,20 | 21 636 | - | 17:29 |
| Fastpartner D | 67,20 | -0,60 | -0,88% | 67,80 | 67,10 | 2 064 | - | 17:29 |
| First Venture Sweden | 2,70 | -0,07 | -2,53% | 2,77 | 2,50 | 25 107 | - | 17:25 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Catella B | 30,35 | 48,90 | 2021-12-27 | -1,30% | 0,00% | -6,33% | -0,49% | 17:29 |
| Catena | 537,00 | 594,00 | 2022-04-07 | +0,37% | +9,37% | +13,92% | +46,16% | 17:29 |
| Cibus Nordic Real Estate | 149,70 | 291,00 | 2021-12-30 | -0,96% | +9,55% | +11,80% | +52,88% | 17:29 |
| CoinShares International Limited | 66,60 | 129,00 | 2021-05-03 | +1,83% | +14,83% | +61,26% | +115,88% | 17:29 |
| Corem Property Group A | 9,30 | 1 129,5 | 2000-02-21 | -2,11% | +6,41% | -12,68% | +27,40% | 17:29 |
| Corem Property Group B | 9,07 | 33,60 | 2021-11-22 | -2,37% | +2,20% | -14,64% | +30,62% | 17:29 |
| Corem Property Group D | 234,00 | 321,00 | 2021-12-27 | +0,43% | +4,93% | +28,57% | +81,40% | 17:29 |
| Corem Property Group Pref | 246,00 | 418,00 | 2015-02-27 | +0,82% | +6,49% | +22,69% | +18,84% | 17:29 |
| Creades A | 74,50 | 154,90 | 2022-01-03 | -0,80% | +12,88% | +3,62% | -9,09% | 17:29 |
| Diös Fastigheter | 90,70 | 121,80 | 2022-01-03 | -0,27% | +11,91% | +4,73% | +36,39% | 17:29 |
| Doxa | 2,63 | 68,27 | 2006-11-17 | +0,77% | -4,89% | -22,91% | -49,42% | 17:29 |
| Eastnine | 42,23 | 45,05 | 2024-04-02 | +0,07% | -0,64% | -1,79% | +58,46% | 17:29 |
| Emilshus B | 32,20 | 40,30 | 2024-02-19 | 0,00% | -3,30% | +1,26% | +33,06% | 17:29 |
| Emilshus Pref | 29,00 | 33,15 | 2022-01-07 | +0,35% | +2,84% | +11,11% | +21,34% | 17:29 |
| EQT | 341,20 | 557,80 | 2021-11-19 | -1,16% | +10,89% | +19,72% | +68,66% | 17:29 |
| Fabege | 91,40 | 185,00 | 2020-02-21 | -2,09% | +6,59% | -15,53% | +15,70% | 17:29 |
| Fastator | 1,83 | 90,18 | 2013-10-14 | -42,39% | +167,45% | -32,15% | -70,40% | 17:29 |
| Fastpartner A | 78,00 | 152,40 | 2021-11-25 | +0,13% | +8,48% | +24,40% | +56,16% | 17:29 |
| Fastpartner D | 67,20 | 94,92 | 2020-02-17 | -0,88% | +1,36% | +20,00% | +32,28% | 17:29 |
| First Venture Sweden | 2,70 | 8,97 | 2021-11-17 | -2,53% | -9,40% | -3,57% | -19,16% | 17:25 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Catella B | 30,35 | -125 | 1,58 | -0,24 | 23,07 | 0,90 | +2,97% | 17:29 |
| Catena | 537,00 | 27 | 14,91 | 19,74 | 346,35 | 8,50 | +1,58% | 17:29 |
| Cibus Nordic Real Estate | 149,70 | -32 | 6,46 | -4,56 | 134,82 | 10,02 | +6,69% | 17:29 |
| CoinShares International Limited | 66,60 | 0 | 7,94 | -99,52 | 46,04 | 0,00 | - | 17:29 |
| Corem Property Group A | 9,30 | 0 | 2,36 | -7,88 | 20,41 | 0,10 | +1,08% | 17:29 |
| Corem Property Group B | 9,07 | 0 | 2,30 | -7,88 | 20,41 | 0,10 | +1,10% | 17:29 |
| Corem Property Group D | 234,00 | -29 | 59,48 | -7,88 | 20,41 | 20,00 | +8,55% | 17:29 |
| Corem Property Group Pref | 246,00 | -30 | 62,53 | -7,88 | 20,41 | 20,00 | +8,13% | 17:29 |
| Creades A | 74,50 | 18 | - | 4,11 | 67,58 | 1,60 | +2,15% | 17:29 |
| Diös Fastigheter | 90,70 | -14 | 5,12 | -6,01 | 77,55 | 0,00 | - | 17:29 |
| Doxa | 2,63 | 2 | 151,82 | 1,40 | 6,07 | 0,00 | - | 17:29 |
| Eastnine | 42,23 | -4 | 9,38 | -9,02 | 49,79 | 1,14 | +2,70% | 17:29 |
| Emilshus B | 32,20 | 358 | 5,49 | 0,09 | 31,85 | 0,00 | - | 17:29 |
| Emilshus Pref | 29,00 | 322 | 4,94 | 0,09 | 31,85 | 2,00 | +6,90% | 17:29 |
| EQT | 341,20 | 279 | 18,32 | 1,22 | 53,65 | 3,52 | +1,03% | 17:29 |
| Fabege | 91,40 | -4 | 7,32 | -17,54 | 124,75 | 1,80 | +1,97% | 17:29 |
| Fastator | 1,83 | 0 | 0,30 | -11,91 | 10,33 | 0,00 | - | 17:29 |
| Fastpartner A | 78,00 | -8 | 6,46 | -8,75 | 79,92 | 1,00 | +1,28% | 17:29 |
| Fastpartner D | 67,20 | -7 | 5,56 | -8,75 | 79,92 | 5,00 | +7,44% | 17:29 |
| First Venture Sweden | 2,70 | -1 | - | -1,14 | 4,73 | 0,00 | - | 17:25 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Flat Capital | 14,50 | 0,00 | 0,00% | 14,54 | 14,20 | 14 784 | - | 17:29 |
| Fortinova Fastigheter | 28,30 | -0,20 | -0,70% | 28,50 | 25,50 | 3 597 | - | 17:29 |
| Genova Property Group | 45,70 | +0,10 | +0,22% | 45,70 | 45,40 | 729 | - | 17:29 |
| Goobit Group | 0,16 | 0,00 | 0,00% | 0,16 | 0,15 | 479 677 | - | 17:10 |
| Handelsbanken A | 98,84 | +0,22 | +0,22% | 98,96 | 98,32 | 3 435 995 | - | 17:29 |
| Handelsbanken B | 122,00 | -0,30 | -0,25% | 122,90 | 121,50 | 63 836 | - | 17:29 |
| Havsfrun Investment B | 12,40 | -0,65 | -4,98% | 13,30 | 11,65 | 25 034 | - | 17:29 |
| Heba B | 34,15 | -0,10 | -0,29% | 34,50 | 34,00 | 1 029 524 | - | 17:29 |
| Heimstaden Pref | 12,04 | +0,22 | +1,86% | 12,28 | 11,84 | 26 572 | - | 17:29 |
| Hemnet Group | 303,40 | +3,00 | +1,00% | 306,40 | 296,60 | 151 606 | - | 17:29 |
| Hoist Finance | 54,30 | +0,30 | +0,56% | 54,70 | 53,20 | 96 804 | - | 17:29 |
| Hufvudstaden A | 129,30 | -1,80 | -1,37% | 130,80 | 129,10 | 81 037 | - | 17:29 |
| Industrivärden A | 363,60 | +0,60 | +0,17% | 365,00 | 360,00 | 93 151 | - | 17:29 |
| Industrivärden C | 363,00 | +0,50 | +0,14% | 364,30 | 359,10 | 278 526 | - | 17:29 |
| Intrum | 28,60 | -2,19 | -7,11% | 31,38 | 28,39 | 885 947 | - | 17:29 |
| Investor A | 275,90 | -1,50 | -0,54% | 277,30 | 274,50 | 514 300 | - | 17:29 |
| Investor B | 276,65 | -1,40 | -0,50% | 277,70 | 275,10 | 2 265 296 | - | 17:29 |
| John Mattson | 57,20 | -0,80 | -1,38% | 58,00 | 56,80 | 2 401 | - | 17:29 |
| K-Fast Holding B | 17,70 | -0,10 | -0,56% | 17,94 | 17,54 | 180 637 | - | 17:29 |
| K2A Knaust & Andersson Fastigheter B | 6,20 | +0,02 | +0,32% | 6,26 | 5,92 | 59 401 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Flat Capital | 14,50 | 39,78 | 2021-10-22 | 0,00% | -6,09% | +20,63% | +52,15% | 17:29 |
| Fortinova Fastigheter | 28,30 | 65,00 | 2021-11-22 | -0,70% | +6,79% | +4,81% | +38,73% | 17:29 |
| Genova Property Group | 45,70 | 162,20 | 2021-11-02 | +0,22% | +18,39% | +18,70% | -8,60% | 17:29 |
| Goobit Group | 0,16 | 7,39 | 2021-05-10 | 0,00% | -2,50% | +1,96% | -40,00% | 17:10 |
| Handelsbanken A | 98,84 | 136,04 | 2015-03-03 | +0,22% | -8,65% | -9,69% | +14,29% | 17:29 |
| Handelsbanken B | 122,00 | 158,00 | 2024-03-04 | -0,25% | -6,94% | -6,30% | +14,66% | 17:29 |
| Havsfrun Investment B | 12,40 | 40,00 | 2006-03-31 | -4,98% | -12,37% | -17,00% | -18,42% | 17:29 |
| Heba B | 34,15 | 83,30 | 2021-12-03 | -0,29% | +6,72% | -3,67% | +18,17% | 17:29 |
| Heimstaden Pref | 12,04 | 38,79 | 2019-08-01 | +1,86% | +39,51% | -15,69% | -2,75% | 17:29 |
| Hemnet Group | 303,40 | 357,80 | 2024-03-21 | +1,00% | -7,39% | +25,68% | +85,00% | 17:29 |
| Hoist Finance | 54,30 | 99,20 | 2018-02-01 | +0,56% | +7,31% | +46,16% | +111,70% | 17:29 |
| Hufvudstaden A | 129,30 | 203,60 | 2020-02-14 | -1,37% | +5,38% | -9,01% | -0,54% | 17:29 |
| Industrivärden A | 363,60 | 377,60 | 2024-03-15 | +0,17% | +1,73% | +10,55% | +25,51% | 17:29 |
| Industrivärden C | 363,00 | 377,20 | 2024-03-15 | +0,14% | +1,94% | +10,57% | +25,52% | 17:29 |
| Intrum | 28,60 | 380,00 | 2016-11-14 | -7,11% | +34,02% | -59,01% | -64,82% | 17:29 |
| Investor A | 275,90 | 283,00 | 2024-05-15 | -0,54% | +5,83% | +19,18% | +27,97% | 17:29 |
| Investor B | 276,65 | 284,35 | 2024-05-15 | -0,50% | +5,47% | +18,48% | +29,46% | 17:29 |
| John Mattson | 57,20 | 162,85 | 2021-11-24 | -1,38% | +3,62% | +0,53% | +11,50% | 17:29 |
| K-Fast Holding B | 17,70 | 96,30 | 2021-11-19 | -0,56% | -3,49% | -26,19% | -9,09% | 17:29 |
| K2A Knaust & Andersson Fastigheter B | 6,20 | 91,00 | 2021-10-21 | +0,32% | -36,34% | -25,39% | -39,45% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Flat Capital | 14,50 | -5 | - | -2,35 | 8,41 | 0,00 | - | 17:29 |
| Fortinova Fastigheter | 28,30 | -5 | 4,37 | -5,10 | 41,73 | 0,00 | - | 17:29 |
| Genova Property Group | 45,70 | -3 | 4,14 | -11,73 | 94,34 | 0,00 | - | 17:29 |
| Goobit Group | 0,16 | 0 | 0,22 | -0,11 | 0,13 | 0,00 | - | 17:10 |
| Handelsbanken A | 98,84 | 7 | 3,14 | 14,70 | 103,58 | 13,00 | +13,15% | 17:29 |
| Handelsbanken B | 122,00 | 8 | 3,88 | 14,70 | 103,58 | 13,00 | +10,66% | 17:29 |
| Havsfrun Investment B | 12,40 | 155 | - | 0,08 | 10,33 | 1,00 | +8,06% | 17:29 |
| Heba B | 34,15 | -4 | 9,97 | -6,32 | 38,99 | 0,52 | +1,52% | 17:29 |
| Heimstaden Pref | 12,04 | 0 | 0,15 | -191,61 | 723,53 | 2,00 | +16,61% | 17:29 |
| Hemnet Group | 303,40 | 87 | 29,15 | 3,47 | 13,05 | 1,20 | +0,40% | 17:29 |
| Hoist Finance | 54,30 | 9 | 1,38 | 6,26 | 67,71 | 0,00 | - | 17:29 |
| Hufvudstaden A | 129,30 | -13 | 8,83 | -9,53 | 142,30 | 2,70 | +2,09% | 17:29 |
| Industrivärden A | 363,60 | 6 | - | 62,15 | 347,03 | 7,75 | +2,13% | 17:29 |
| Industrivärden C | 363,00 | 6 | - | 62,15 | 347,03 | 7,75 | +2,13% | 17:29 |
| Intrum | 28,60 | -17 | 0,17 | -1,56 | 138,99 | 0,00 | - | 17:29 |
| Investor A | 275,90 | 7 | - | 41,48 | 234,23 | 4,80 | +1,74% | 17:29 |
| Investor B | 276,65 | 7 | - | 41,48 | 234,23 | 4,80 | +1,74% | 17:29 |
| John Mattson | 57,20 | 32 | 7,10 | 1,80 | 73,83 | 0,00 | - | 17:29 |
| K-Fast Holding B | 17,70 | -8 | 3,91 | -1,96 | 21,31 | 0,00 | - | 17:29 |
| K2A Knaust & Andersson Fastigheter B | 6,20 | 0 | 1,20 | -7,17 | 27,45 | 0,00 | - | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| K2A Knaust & Andersson Fastigheter Pref | 111,00 | 0,00 | 0,00% | 112,00 | 110,00 | 3 926 | - | 17:29 |
| Kallebäck Property Invest | 181,50 | 0,00 | 0,00% | 182,00 | 180,00 | 1 229 | - | 17:29 |
| Kinnevik A | 124,00 | -2,80 | -2,21% | 126,60 | 123,60 | 2 205 | - | 17:29 |
| Kinnevik B | 122,70 | -3,05 | -2,43% | 125,25 | 122,25 | 619 355 | - | 17:29 |
| KlaraBo | 20,20 | -0,10 | -0,49% | 20,70 | 20,20 | 90 495 | - | 17:29 |
| Latour B | 294,00 | -1,00 | -0,34% | 295,40 | 292,00 | 224 072 | - | 17:29 |
| Linc | 78,00 | -0,90 | -1,14% | 79,70 | 77,70 | 31 178 | - | 17:29 |
| Link Prop Investment | 139,00 | 0,00 | 0,00% | 139,00 | 136,00 | 18 | - | 17:29 |
| Logistea A | 14,20 | +0,70 | +5,19% | 14,25 | 13,50 | 1 927 | - | 17:29 |
| Logistea B | 14,24 | -0,02 | -0,14% | 14,24 | 14,08 | 44 967 | - | 17:29 |
| Lundberg B | 572,00 | +0,50 | +0,09% | 572,00 | 567,00 | 84 455 | - | 17:29 |
| Mangold | 2 520,0 | +20,00 | +0,80% | 2 540,0 | 2 520,0 | 14 | - | 17:28 |
| MGI - Media and Games Invest | 20,00 | +0,20 | +1,01% | 20,65 | 20,00 | 254 515 | - | 17:29 |
| MTI Investment | 1,50 | 0,00 | 0,00% | 1,50 | 1,50 | 4 150 | - | 17:29 |
| MTI Investment SE TO2 | 0,25 | 0,00 | 0,00% | 0,25 | 0,20 | 10 000 | - | 17:25 |
| Navigo Invest | 4,33 | -0,11 | -2,48% | 4,94 | 4,30 | 34 476 | - | 17:25 |
| Navigo Invest Pref | 108,00 | 0,00 | 0,00% | 108,50 | 107,00 | 4 223 | - | 17:29 |
| NAXS | 64,00 | 0,00 | 0,00% | 64,20 | 63,60 | 1 360 | - | 17:29 |
| Neobo Fastigheter | 18,16 | -0,24 | -1,30% | 18,55 | 18,16 | 230 266 | - | 17:29 |
| Nivika | 38,40 | +0,20 | +0,52% | 38,50 | 38,00 | 33 221 | - | 17:29 |
| Nordea Bank | 133,30 | +1,80 | +1,37% | 133,30 | 131,55 | 2 388 104 | - | 17:29 |
| Nordic Asia Investment Group 1987 | 4,40 | -0,02 | -0,45% | 4,43 | 4,30 | 11 839 | - | 17:29 |
| Nordic Flanges Group | 0,16 | -0,00 | -0,62% | 0,16 | 0,16 | 68 500 | - | 17:29 |
| Nordic Flanges Group AB BTA | 0,16 | - | - | - | - | - | - | 17:25 |
| Nordnet | 205,80 | -5,60 | -2,65% | 210,80 | 204,60 | 206 716 | - | 17:29 |
| Norion Bank | 42,20 | +0,90 | +2,18% | 42,20 | 41,20 | 43 080 | - | 17:29 |
| NP3 Fastigheter | 259,50 | -3,50 | -1,33% | 263,00 | 256,50 | 21 473 | - | 17:29 |
| NP3 Fastigheter Pref | 28,85 | +0,05 | +0,17% | 29,15 | 28,75 | 33 914 | - | 17:25 |
| Nyfosa | 102,60 | -3,30 | -3,12% | 104,60 | 102,00 | 528 213 | - | 17:29 |
| Oscar Properties Holding | 0,08 | -0,00 | -0,62% | 0,09 | 0,08 | 9 102 354 | - | 17:29 |
| Oscar Properties Holding Pref | 150,00 | +2,00 | +1,35% | 150,00 | 150,00 | 10 | - | 17:25 |
| Oscar Properties Holding Pref B | 1 900,0 | - | - | - | - | - | - | 17:25 |
| Pandox B | 178,60 | +1,80 | +1,02% | 179,20 | 176,00 | 30 527 | - | 17:29 |
| Platzer Fastigheter Holding B | 97,50 | +0,10 | +0,10% | 98,00 | 96,50 | 40 538 | - | 17:29 |
| Qliro | 23,75 | 0,00 | 0,00% | 23,75 | 22,70 | 4 930 | - | 17:29 |
| Quartiers Properties | 10,85 | -1,15 | -9,58% | 12,00 | 10,85 | 17 646 | - | 17:29 |
| Quartiers Properties Pref | 11,00 | -0,30 | -2,65% | 11,40 | 11,00 | 3 694 | - | 17:29 |
| Ratos A | 40,40 | -0,80 | -1,94% | 41,20 | 40,40 | 4 066 | - | 17:29 |
| Ratos B | 39,00 | -0,36 | -0,91% | 39,48 | 38,88 | 255 043 | - | 17:29 |
| Resurs Holding | 17,89 | +0,26 | +1,47% | 17,96 | 17,60 | 486 903 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| K2A Knaust & Andersson Fastigheter Pref | 111,00 | 358,00 | 2020-01-14 | 0,00% | -45,59% | -40,96% | -47,64% | 17:29 |
| Kallebäck Property Invest | 181,50 | 218,00 | 2022-03-29 | 0,00% | +0,55% | +8,36% | -0,27% | 17:29 |
| Kinnevik A | 124,00 | 492,00 | 2021-05-17 | -2,21% | +4,38% | +16,10% | -24,39% | 17:29 |
| Kinnevik B | 122,70 | 407,75 | 2021-08-05 | -2,43% | +3,81% | +13,51% | -22,59% | 17:29 |
| KlaraBo | 20,20 | 53,87 | 2021-12-02 | -0,49% | +4,66% | +17,72% | +38,36% | 17:29 |
| Latour B | 294,00 | 373,40 | 2021-12-30 | -0,34% | +6,25% | +12,09% | +35,17% | 17:29 |
| Linc | 78,00 | 118,20 | 2021-06-01 | -1,14% | +22,83% | +20,74% | +18,36% | 17:29 |
| Link Prop Investment | 139,00 | 184,00 | 2021-08-30 | 0,00% | +3,73% | +2,21% | +19,83% | 17:29 |
| Logistea A | 14,20 | 135,46 | 2007-10-30 | +5,19% | +6,77% | +13,42% | +21,58% | 17:29 |
| Logistea B | 14,24 | 34,96 | 2021-11-22 | -0,14% | +2,89% | +13,92% | +33,58% | 17:29 |
| Lundberg B | 572,00 | 637,80 | 2021-08-05 | +0,09% | +6,02% | +4,34% | +20,73% | 17:29 |
| Mangold | 2 520,0 | 6 850,0 | 2021-11-02 | +0,80% | +4,13% | -3,08% | -15,44% | 17:28 |
| MGI - Media and Games Invest | 20,00 | 66,60 | 2021-07-14 | +1,01% | +6,84% | +70,94% | +51,06% | 17:29 |
| MTI Investment | 1,50 | 9,44 | 2021-12-21 | 0,00% | -3,85% | -14,77% | -43,61% | 17:29 |
| MTI Investment SE TO2 | 0,25 | 0,50 | 2024-03-04 | 0,00% | +40,45% | - | - | 17:25 |
| Navigo Invest | 4,33 | 10,52 | 2023-10-02 | -2,48% | -8,46% | -27,35% | - | 17:25 |
| Navigo Invest Pref | 108,00 | 130,00 | 2018-07-02 | 0,00% | +1,89% | -0,92% | -3,14% | 17:29 |
| NAXS | 64,00 | 77,40 | 2023-05-16 | 0,00% | -1,23% | -10,36% | -14,89% | 17:29 |
| Neobo Fastigheter | 18,16 | 20,80 | 2023-02-10 | -1,30% | +1,99% | +31,56% | +96,48% | 17:29 |
| Nivika | 38,40 | 96,80 | 2021-12-06 | +0,52% | +13,27% | +23,47% | -4,00% | 17:29 |
| Nordea Bank | 133,30 | 134,94 | 2023-03-09 | +1,37% | +7,54% | +6,88% | +22,86% | 17:29 |
| Nordic Asia Investment Group 1987 | 4,40 | 8,10 | 2022-01-07 | -0,45% | +20,55% | +26,80% | -17,29% | 17:29 |
| Nordic Flanges Group | 0,16 | 22,92 | 2007-10-23 | -0,62% | +9,25% | -52,25% | -77,05% | 17:29 |
| Nordic Flanges Group AB BTA | - | 0,19 | 2024-05-14 | - | - | - | - | 17:25 |
| Nordnet | 205,80 | 214,40 | 2024-05-15 | -2,65% | +17,94% | +20,35% | +33,46% | 17:29 |
| Norion Bank | 42,20 | 100,37 | 2015-12-09 | +2,18% | +2,93% | -2,65% | +34,82% | 17:29 |
| NP3 Fastigheter | 259,50 | 378,23 | 2022-01-03 | -1,33% | +22,13% | +13,22% | +47,38% | 17:29 |
| NP3 Fastigheter Pref | 28,85 | 37,50 | 2020-01-10 | +0,17% | 0,00% | +6,07% | +21,99% | 17:25 |
| Nyfosa | 102,60 | 176,90 | 2021-11-22 | -3,12% | +7,15% | +7,04% | +60,06% | 17:29 |
| Oscar Properties Holding | 0,08 | 762,63 | 2017-03-09 | -0,62% | -81,35% | -79,30% | -89,73% | 17:29 |
| Oscar Properties Holding Pref | 150,00 | 14 500 | 2017-10-03 | +1,35% | -29,25% | -71,70% | -90,00% | 17:25 |
| Oscar Properties Holding Pref B | - | 44 000 | 2021-12-08 | - | - | - | - | 17:25 |
| Pandox B | 178,60 | 227,50 | 2020-02-21 | +1,02% | +7,07% | +18,75% | +60,76% | 17:29 |
| Platzer Fastigheter Holding B | 97,50 | 186,60 | 2021-08-16 | +0,10% | +19,63% | +15,80% | +25,81% | 17:29 |
| Qliro | 23,75 | 64,90 | 2021-02-16 | 0,00% | +3,49% | +13,10% | +40,95% | 17:29 |
| Quartiers Properties | 10,85 | 15,20 | 2017-06-21 | -9,58% | +8,50% | -5,65% | +92,38% | 17:29 |
| Quartiers Properties Pref | 11,00 | 13,70 | 2024-02-23 | -2,65% | +7,84% | +13,40% | +42,86% | 17:29 |
| Ratos A | 40,40 | 139,95 | 2011-01-07 | -1,94% | +13,17% | +8,46% | +12,85% | 17:29 |
| Ratos B | 39,00 | 135,90 | 2011-05-17 | -0,91% | +15,66% | +8,09% | +21,19% | 17:29 |
| Resurs Holding | 17,89 | 64,51 | 2018-07-31 | +1,47% | +19,19% | -25,08% | -6,19% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| K2A Knaust & Andersson Fastigheter Pref | 111,00 | -14 | 21,49 | -7,17 | 27,45 | 20,00 | +18,02% | 17:29 |
| Kallebäck Property Invest | 181,50 | 28 | 7,80 | 6,57 | 149,36 | 12,00 | +6,61% | 17:29 |
| Kinnevik A | 124,00 | -6 | - | -16,96 | 171,02 | 0,00 | - | 17:29 |
| Kinnevik B | 122,70 | -6 | - | -16,96 | 171,02 | 0,00 | - | 17:29 |
| KlaraBo | 20,20 | -6 | 4,52 | -2,91 | 29,86 | 0,00 | - | 17:29 |
| Latour B | 294,00 | 32 | 7,36 | 9,22 | 63,97 | 4,10 | +1,39% | 17:29 |
| Linc | 78,00 | 7 | - | 10,70 | 60,94 | 0,00 | - | 17:29 |
| Link Prop Investment | 139,00 | 13 | 4,67 | 11,09 | 87,67 | 8,00 | +5,76% | 17:29 |
| Logistea A | 14,20 | -283 | 8,67 | -0,05 | 12,32 | 0,00 | - | 17:29 |
| Logistea B | 14,24 | -284 | 8,69 | -0,05 | 12,32 | 0,00 | - | 17:29 |
| Lundberg B | 572,00 | 20 | 4,95 | 29,25 | 646,50 | 4,30 | +0,75% | 17:29 |
| Mangold | 2 520,0 | -113 | 6,98 | -22,20 | 449,25 | 20,00 | +0,79% | 17:28 |
| MGI - Media and Games Invest | 20,00 | 6 | 0,89 | 3,23 | 24,64 | 0,00 | - | 17:29 |
| MTI Investment | 1,50 | 0 | 5,31 | -2,34 | 1,41 | 0,00 | - | 17:29 |
| MTI Investment SE TO2 | 0,25 | - | - | - | - | - | - | 17:25 |
| Navigo Invest | 4,33 | 12 | 0,86 | 0,37 | 17,85 | 0,00 | - | 17:25 |
| Navigo Invest Pref | 108,00 | 292 | 21,52 | 0,37 | 17,85 | 9,50 | +8,80% | 17:29 |
| NAXS | 64,00 | 164 | - | 0,39 | 83,24 | 4,25 | +6,64% | 17:29 |
| Neobo Fastigheter | 18,16 | -1 | 2,97 | -9,44 | 44,05 | 0,00 | - | 17:29 |
| Nivika | 38,40 | -8 | 5,16 | -4,39 | 63,13 | 0,00 | - | 17:29 |
| Nordea Bank | 133,30 | 9 | 3,59 | 15,25 | 98,73 | 10,24 | +7,68% | 17:29 |
| Nordic Asia Investment Group 1987 | 4,40 | -1 | - | -2,37 | 4,28 | 0,11 | +2,50% | 17:29 |
| Nordic Flanges Group | 0,16 | 0 | 0,05 | -0,23 | 0,23 | 0,00 | - | 17:29 |
| Nordic Flanges Group AB BTA | - | - | - | - | - | - | - | 17:25 |
| Nordnet | 205,80 | 21 | 11,36 | 9,83 | 30,67 | 7,20 | +3,50% | 17:29 |
| Norion Bank | 42,20 | 7 | 2,38 | 6,02 | 40,43 | 0,00 | - | 17:29 |
| NP3 Fastigheter | 259,50 | -106 | 8,30 | -2,43 | 136,51 | 1,50 | +0,58% | 17:29 |
| NP3 Fastigheter Pref | 28,85 | -11 | 0,92 | -2,43 | 136,51 | 2,00 | +6,93% | 17:25 |
| Nyfosa | 102,60 | -27 | 5,52 | -3,67 | 88,58 | 0,00 | - | 17:29 |
| Oscar Properties Holding | 0,08 | 0 | 0,02 | -19,74 | -6,07 | 0,00 | - | 17:29 |
| Oscar Properties Holding Pref | 150,00 | -7 | 42,48 | -19,74 | -6,07 | 0,00 | - | 17:25 |
| Oscar Properties Holding Pref B | - | - | - | -19,74 | -6,07 | 0,00 | - | 17:25 |
| Pandox B | 178,60 | -55 | 4,79 | -3,18 | 161,68 | 4,00 | +2,24% | 17:29 |
| Platzer Fastigheter Holding B | 97,50 | -11 | 8,04 | -7,87 | 104,16 | 2,00 | +2,05% | 17:29 |
| Qliro | 23,75 | 108 | 1,01 | 0,22 | 25,18 | 0,00 | - | 17:29 |
| Quartiers Properties | 10,85 | 99 | 1,90 | 0,11 | 4,13 | 0,00 | - | 17:29 |
| Quartiers Properties Pref | 11,00 | 100 | 1,92 | 0,11 | 4,13 | 0,72 | +6,55% | 17:29 |
| Ratos A | 40,40 | 11 | 0,39 | 3,73 | 44,26 | 1,25 | +3,09% | 17:29 |
| Ratos B | 39,00 | 10 | 0,38 | 3,73 | 44,26 | 1,25 | +3,21% | 17:29 |
| Resurs Holding | 17,89 | 16 | 1,03 | 1,14 | 38,15 | 0,00 | - | 17:29 |
Hämtar mer data...
Aktuella aktiekurser för samtliga svenska börslistor
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
